LINKAGE GLOBAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +4.55% |
|
+28.25% | +121.15% |
| 12:00am | Certain Ordinary Shares of Linkage Global Inc are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
| Apr. 17 | Linkage Global Regains Nasdaq Compliance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.71 $ | 3.54 $ | 3.3 $ | 3.45 $ |
| Volume | 5 999 | 238 809 | 40 701 | 25 317 |
| Change | -3.56% | +30.63% | -6.78% | +4.55% |
| Opening | 2.78 | 2.72 | 3.26 | 3.17 |
| High | 2.80 | 3.54 | 3.82 | 3.67 |
| Low | 2.68 | 2.45 | 3.09 | 3.16 |
Performance
| 1 day | +4.55% | ||
| 1 week | +28.25% | ||
| Current month | +17.75% | ||
| 1 month | +7.48% | ||
| 3 months | +94.92% | ||
| Current year | +121.15% |
Volumes
marketsDaily volume
25 317
Estimated daily volume
25 317
Avg. Volume 20 sessions
40 934
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
141 222.30
Record volume 1
964 854
Record volume 2
656 015
Record volume 3
563 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 175 000
Net sales ()
12 733 339
Number of employees
92
Sales / Employee (USD)
138 406
Free-Float
33.49 %
Free-Float capitalization (USD)
24 840 000
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.45
3.82
1 month
2.453.90
Current year
1.354.08
1 year
1.284.30
3 years
1.284.30
5 years
1.284.30
10 years
1.284.30
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.91
Moving average 50 days
3.05
Moving average 100 days
2.54
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
59.84
RSI 14 days
56.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +28.25% | +121.15% | - | 74.18M | ||
| -0.09% | -0.35% | +20.88% | +44.49% | 1,911B | ||
| -2.14% | -1.91% | -0.42% | -28.00% | 43.93B | ||
| -1.38% | -2.01% | +32.18% | +26.10% | 38.26B | ||
| -1.53% | -1.12% | +10.32% | +12.16% | 9.47B | ||
| +0.34% | +3.20% | +21.95% | +31.25% | 7.31B | ||
| -2.11% | -9.82% | -27.37% | -38.66% | 6.88B | ||
| -3.57% | -6.78% | -14.72% | -1.35% | 6.42B | ||
| +4.98% | +12.24% | +21.24% | -0.74% | 5.89B | ||
| +2.41% | +0.68% | -1.66% | +24.05% | 5.85B | ||
| +1.77% | -1.38% | -52.89% | -16.91% | 3.72B | ||
| -0.86% | -1.28% | -4.15% | +1.32% | 3.47B | ||
| +0.12% | -3.85% | -16.50% | -31.15% | 3.31B | ||
| +1.59% | -3.77% | -16.12% | -19.81% | 1.83B | ||
| -4.80% | -6.24% | +1.57% | +1.20% | 1.19B | ||
| +1.25% | -0.18% | -20.78% | -12.07% | 817M | ||
| Average | +0.03% | +0.35% | +4.67% | -0.54% | ||
| Weighted average by Cap. | -0.16% | -0.43% | +19.96% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593638f2594.Cn2j9RqASGL4uklK_EZntbjibpV8mYoroe2dYv-7dtQ.aTvGp1PVHFeu8mRz0X8x44yvXOcSyfxF6LzuJrKOLOBbMO6dbNgGF8HYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.45 | 100 | 23,647 |
| 03:53:36 pm | 3.45 | 100 | 23,547 |
| 03:53:36 pm | 3.45 | 100 | 23,447 |
| 03:53:36 pm | 3.45 | 100 | 23,347 |
| 03:53:36 pm | 3.44 | 100 | 23,247 |
| 03:53:36 pm | 3.44 | 100 | 23,147 |
| 03:53:36 pm | 3.44 | 100 | 23,047 |
| 03:53:36 pm | 3.45 | 761 | 22,947 |
| 03:33:19 pm | 3.3 | 134 | 22,186 |
| 03:33:19 pm | 3.3 | 185 | 22,052 |
Monthly variations
Annual change
| 2024 | +121.15% | ||
| 2023 | -50.00% |
- Stock Market
- Equities
- LGCB Stock
- Quotes Linkage Global Inc
