LINMON MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 HKD | -1.27% |
|
+9.91% | +13.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.94 $ | 7.86 $ | 8.23 $ | 8.65 $ | 8.54 $ |
| Volume | 740 000 | 764 600 | 1 320 700 | 1 010 500 | 167 400 |
| Change | +2.19% | -1.01% | +4.71% | +5.10% | -1.27% |
| Opening | 7.77 | 8.16 | 7.89 | 8.23 | 8.7 |
| High | 8.14 | 8.39 | 8.60 | 8.68 | 8.7 |
| Low | 7.77 | 7.80 | 7.86 | 8.18 | 8.4 |
Performance
| 1 day | -1.27% | ||
| 1 week | +9.91% | ||
| Current month | +7.42% | ||
| 1 month | +0.59% | ||
| 3 months | +33.65% | ||
| 6 months | -5.11% | ||
| Current year | +13.87% | ||
| 1 year | -33.90% |
Volumes
marketsDaily volume
167 400
Estimated daily volume
877 893
Avg. Volume 20 sessions
1 545 300
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
13 196 862.00
Avg. Volume 20 sessions USD
1 685 806.74
Record volume 1
15 924 700
Record volume 2
8 325 000
Record volume 3
5 061 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 744 068 481
Capitalization (USD)
378 747 308
Net sales (CNY)
1 221 752 000
Net sales (USD)
168 631 098
Number of employees
180
Sales / Employee (CNY)
6 787 511
Sales / Employee (USD)
936 839
Free-Float
21.26 %
Free-Float capitalization (HKD)
583 269 911
Free-Float capitalization (USD)
80 505 246
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.77
8.70
1 month
6.958.95
Current year
5.809.84
1 year
5.8013.80
3 years
5.8034.35
5 years
5.8034.35
10 years
5.8034.35
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.76
Moving average 50 days
7.06
Moving average 100 days
7.12
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
62.03
RSI 14 days
59.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +9.91% | +13.87% | -33.90% | 379M | ||
| -0.04% | -0.04% | +11.38% | +2.13% | 7.96B | ||
| -1.23% | -3.09% | +9.77% | -0.10% | 5.91B | ||
| +0.54% | -3.73% | -10.83% | -33.54% | 5.77B | ||
| +0.70% | +4.62% | +3.09% | -5.59% | 4.46B | ||
| 0.00% | -0.54% | +8.88% | -8.91% | 4.16B | ||
| +0.22% | -8.45% | +10.31% | -15.11% | 3.61B | ||
| -0.68% | -1.34% | -4.08% | -24.94% | 3.05B | ||
| +1.12% | +8.38% | +4.62% | -1.63% | 2.59B | ||
| -3.76% | +0.99% | +21.98% | -24.15% | 1.92B | ||
| -1.66% | -0.42% | -6.89% | -36.68% | 1.77B | ||
| 0.00% | +7.23% | -7.29% | -9.18% | 1.68B | ||
| -2.21% | -9.42% | +51.32% | +68.66% | 1.09B | ||
| -1.45% | -0.26% | +14.59% | +33.57% | 993M | ||
| -0.61% | +0.12% | -20.58% | -39.23% | 899M | ||
| -0.13% | +1.53% | -2.44% | -21.44% | 826M | ||
| Average | -0.65% | +1.04% | +6.11% | -9.38% | ||
| Weighted average by Cap. | -0.32% | -0.12% | +5.23% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288cf1f14eeca327d1e4e71d42e.Wmzf9BDt_7kH1MGJ345C-bqFNrR34Gvgcv6MBFOhx0M.bjSvsWDdr9NXpIfhqed0rOniQO4vpizRHZ_FSh3PkRAvGoufXLTPz1Ki8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:21 pm | 8.54 | 400 | 110,400 |
| 10:37:51 pm | 8.54 | 400 | 110,000 |
| 10:35:02 pm | 8.47 | 100 | 109,600 |
| 10:35:02 pm | 8.47 | 100 | 109,500 |
| 10:34:35 pm | 8.51 | 500 | 109,400 |
| 10:31:35 pm | 8.52 | 400 | 108,900 |
| 10:31:12 pm | 8.47 | 100 | 108,500 |
| 10:28:53 pm | 8.53 | 300 | 108,400 |
| 10:28:53 pm | 8.53 | 100 | 108,100 |
| 10:27:38 pm | 8.47 | 15,500 | 108,000 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -61.62% | ||
| 2022 | -27.63% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Linmon Media Limited
