LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0365 USD | +4.29% |
|
+3.99% | -42.52% |
| Apr. 09 | Lithium Corporation Expands Portfolio with New Fluorspar Property | CI |
| Apr. 04 | Lithium Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.03665 $ | 0.0349 $ | 0.035 $ | 0.0365 $ |
| Volume | 56 058 | 29 435 | 39 966 | 31 750 |
| Change | +5.01% | -4.77% | +0.29% | +4.29% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +4.29% | ||
| 1 week | +3.99% | ||
| Current month | -7.36% | ||
| 1 month | -9.20% | ||
| 3 months | -23.16% | ||
| 6 months | -38.96% | ||
| Current year | -42.52% | ||
| 1 year | -69.68% | ||
| 3 years | -90.75% | ||
| 5 years | -64.42% | ||
| 10 years | -30.48% |
Volumes
marketsDaily volume
31 750
Estimated daily volume
31 750
Avg. Volume 20 sessions
106 334
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 881.19
Record volume 1
25 388 130
Record volume 2
23 007 030
Record volume 3
14 412 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 126 235
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.29 %
Free-Float capitalization (USD)
3 601 617
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.13
3 years
0.031.09
5 years
0.031.22
10 years
0.021.22
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
42.44
RSI 14 days
43.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +3.99% | -42.52% | -69.68% | 4.13M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| -1.90% | -0.99% | +22.80% | +3.68% | 9.24B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.46% | +2.45% | +15.21% | +50.45% | ||
| Weighted average by Cap. | -2.50% | +3.88% | +22.75% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53750bda66750ebd7b5106.1YcjD-SUm_PEdwjB7UTF55m2mWGK6zhKDZUQbk71g-U.l8NUR7D-yMe9QD63gxL0qqne7ga-s0Ahfcx0OQec04u870tCiebcwIIbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 0.0365 | 950 | 63,500 |
| 03:29:51 pm | 0.0365 | 950 | 62,550 |
| 03:07:00 pm | 0.0351 | 300 | 61,600 |
| 03:07:00 pm | 0.0351 | 300 | 61,300 |
| 01:26:10 pm | 0.0379 | 1,000 | 61,000 |
| 01:26:10 pm | 0.0379 | 1,000 | 60,000 |
| 12:00:28 pm | 0.0365 | 200 | 59,000 |
| 12:00:28 pm | 0.0365 | 200 | 58,800 |
| 11:57:58 am | 0.0351 | 9,500 | 58,600 |
| 11:57:58 am | 0.0351 | 9,500 | 49,100 |
Monthly variations
Annual change
| 2024 | -42.52% | ||
| 2023 | -27.68% | ||
| 2022 | -62.40% | ||
| 2021 | -8.60% | ||
| 2020 | +396.12% | ||
| 2019 | -56.90% | ||
| 2018 | -56.70% | ||
| 2017 | +311.33% | ||
| 2016 | +144.89% | ||
| 2015 | -50.00% | ||
| 2014 | +209.60% | ||
| 2013 | -59.77% | ||
| 2012 | -68.57% | ||
| 2011 | -45.10% | ||
| 2010 | -71.67% | ||
| 2009 | +47,696.07% |
- Stock Market
- Equities
- LTUM Stock
- Quotes Lithium Corporation
