LIVA GROUP SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 OMR | 0.00% |
|
0.00% | 0.00% |
| Mar. 10 | Liva Group SAOG Announces Board Changes | CI |
| Mar. 04 | Liva Group SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -4.29% | ||
| 1 year | -1.47% | ||
| 3 years | -14.97% | ||
| 5 years | +13.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
133 420 729
Capitalization (USD)
346 547 401
Net sales (OMR)
270 052 202
Net sales (USD)
701 434 400
Number of employees
990
Sales / Employee (OMR)
272 780
Sales / Employee (USD)
708 520
Free-Float
93.62 %
Free-Float capitalization (OMR)
124 912 387
Free-Float capitalization (USD)
324 447 808
Highs and lows
1 week
0.34
0.34
1 month
0.340.34
Current year
0.340.34
1 year
0.340.35
3 years
0.310.41
5 years
0.280.41
10 years
0.270.41
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.49%
RSI 9 days
0.79
RSI 14 days
4.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.47% | 347M | ||
| +0.30% | -0.15% | +10.06% | +17.08% | 110B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 99.67B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +2.89% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +55.62% | 19.64B | ||
| -1.97% | -0.65% | -4.04% | -5.64% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +36.66% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +17.44% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +58.05% | 10B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9B | ||
| -0.28% | -1.23% | +10.15% | +7.20% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -4.32% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +25.48% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -2.21% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -10.14% | 6.85B | ||
| Average | +0.41% | +0.81% | +7.01% | +17.05% | ||
| Weighted average by Cap. | +0.62% | -0.51% | +7.25% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.47% | ||
| 2022 | 0.00% | ||
| 2021 | -1.16% | ||
| 2020 | +11.69% | ||
| 2019 | -3.75% | ||
| 2018 | +3.23% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- LIVA Stock
- Quotes Liva Group SAOG
