LIWANLI INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | -0.99% |
|
-1.23% | -4.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20.25 NT$ | 20.25 NT$ | 20.3 NT$ | 20.1 NT$ |
| Volume | 22 010 | 10 096 | 25 214 | 12 091 | 3 090 |
| Change | -0.74% | +0.25% | 0.00% | +0.25% | -0.99% |
| Opening | 20.30 | 20.20 | 20.75 | 20.45 | 20.10 |
| High | 20.30 | 20.25 | 20.75 | 20.45 | 20.10 |
| Low | 20.10 | 20.20 | 20.15 | 20.15 | 20.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.23% | ||
| Current month | -5.19% | ||
| 1 month | -4.06% | ||
| 3 months | -3.37% | ||
| 6 months | -1.23% | ||
| Current year | -4.29% | ||
| 1 year | +6.63% | ||
| 3 years | +8.65% | ||
| 5 years | -19.11% | ||
| 10 years | -17.91% |
Volumes
marketsDaily volume
3 090
Avg. Volume 20 sessions
31 675
Avg. Volume 20 sessions TWD
636 667.50
Avg. Volume 20 sessions USD
19 795.27
Record volume 1
9 476 837
Record volume 2
9 295 462
Record volume 3
8 684 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 637 348 385
Capitalization (USD)
50 908 436
Net sales (TWD)
38 887 000
Net sales (USD)
1 209 075
Free-Float
17.01 %
Free-Float capitalization (TWD)
288 081 248
Free-Float capitalization (USD)
8 957 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.10
20.75
1 month
20.1022.50
Current year
20.0022.50
1 year
18.5523.55
3 years
18.1535.00
5 years
18.1535.00
10 years
14.7335.31
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.56
Moving average 50 days
20.67
Moving average 100 days
20.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
31.49
RSI 14 days
37.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.23% | -4.29% | +6.63% | 50.91M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.52% | +3.51% | +21.60% | +61.57% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +5.26% | ||
| 2022 | -22.67% | ||
| 2021 | +7.50% | ||
| 2020 | -15.79% | ||
| 2019 | +7.14% | ||
| 2018 | +7.46% | ||
| 2017 | -14.42% | ||
| 2016 | +2.38% | ||
| 2015 | +54.41% | ||
| 2014 | -44.03% | ||
| 2013 | +220.58% | ||
| 2012 | -35.21% | ||
| 2011 | -26.88% | ||
| 2010 | -47.71% | ||
| 2009 | +206.61% | ||
| 2008 | -65.23% | ||
| 2007 | -1.03% | ||
| 2006 | +126.03% | ||
| 2005 | -47.74% | ||
| 2004 | -61.37% | ||
| 2003 | -64.61% | ||
| 2002 | +15.06% |
- Stock Market
- Equities
- 3054 Stock
- Quotes LIWANLI Innovation Co., Ltd.