LKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 INR | +4.98% |
|
+40.54% | +68.99% |
| Apr. 23 | LKP Securities Limited Announces Executive Changes | CI |
| Apr. 23 | LKP Securities Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.75 ₹ | 23.88 ₹ | 25.07 ₹ | 26.32 ₹ | 27.63 ₹ |
| Volume | 160 356 | 1 016 137 | 791 994 | 277 617 | 372 947 |
| Change | +4.98% | +4.97% | +4.98% | +4.99% | +4.98% |
| Opening | 22.75 | 23.88 | 24.80 | 26.32 | 27.63 |
| High | 22.75 | 23.88 | 25.07 | 26.32 | 27.63 |
| Low | 22.75 | 23.25 | 22.75 | 26.32 | 26.32 |
Performance
| 1 day | +4.98% | ||
| 1 week | +40.54% | ||
| Current month | +53.76% | ||
| 1 month | +49.11% | ||
| 3 months | +47.05% | ||
| 6 months | +101.53% | ||
| Current year | +68.99% | ||
| 1 year | +129.49% | ||
| 3 years | +267.42% | ||
| 5 years | +151.41% |
Volumes
marketsDaily volume
372 947
Estimated daily volume
372 947
Avg. Volume 20 sessions
206 954
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
5 718 139.02
Avg. Volume 20 sessions USD
68 537.61
Record volume 1
5 724 047
Record volume 2
2 002 085
Record volume 3
1 965 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 148 880 360
Capitalization (USD)
25 756 480
Net sales (INR)
753 510 000
Net sales (USD)
9 031 571
Number of employees
385
Sales / Employee (INR)
1 957 169
Sales / Employee (USD)
23 459
Free-Float
22.82 %
Free-Float capitalization (INR)
490 273 702
Free-Float capitalization (USD)
5 876 421
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.64
27.63
1 month
17.3527.63
Current year
14.7727.63
1 year
10.0027.63
3 years
7.1027.63
5 years
3.2827.63
10 years
3.2828.60
Indicators
Moving average 5 days
23.94
Moving average 20 days
19.96
Moving average 50 days
18.98
Moving average 100 days
18.63
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-31.32%
Price spread / (MMA100)
-32.58%
STIM
RSI 9 days
86.13
RSI 14 days
78.62
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +40.54% | +68.99% | +129.49% | 25.76M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +11.52% | +3.15% | +0.47% | 14.46B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.83B | ||
| +2.87% | +2.82% | -18.95% | +58.75% | 11.59B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.23% | +6.87% | +4.00% | +11.18% | ||
| Weighted average by Cap. | -0.37% | +5.44% | -0.34% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46230aa1ed36018a2820944e7ba2.m_h_24lJKigpDLZ7fyW0zYTGt62vOB2l6scWBVkg07g.6sE2t-QtHEt8YtwpLVXMt9Tr3s_sSnPgrZR0dBUQpfXXvk3p5SZuWl9q3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:00 am | 27.63 | 35 | 372,947 |
| 06:14:12 am | 27.63 | 1 | 372,912 |
| 05:57:34 am | 27.63 | 1 | 372,911 |
| 05:56:59 am | 27.63 | 1 | 372,910 |
| 05:56:31 am | 27.63 | 100 | 372,909 |
| 05:53:42 am | 27.63 | 1,140 | 372,809 |
| 05:41:50 am | 27.63 | 479 | 371,669 |
| 05:36:37 am | 27.63 | 1,586 | 371,190 |
| 05:36:10 am | 27.63 | 100 | 369,604 |
Monthly variations
Annual change
| 2024 | +60.98% | ||
| 2023 | +13.70% | ||
| 2022 | -25.76% | ||
| 2021 | +160.35% | ||
| 2020 | +13.07% | ||
| 2019 | -49.07% | ||
| 2018 | -52.41% | ||
| 2017 | +305.22% | ||
| 2016 | -68.91% |
- Stock Market
- Equities
- LKPSEC6 Stock
- Quotes LKP Securities Limited
