LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.2 EUR | +1.46% |
|
+0.42% | +6.39% |
| 06:31pm | Boeing Starliner capsule's first crewed test flight postponed | RE |
| 12:00pm | Boeing's Starliner capsule set for launch of first crewed space flight | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 421.75 € | 418.3 € | 425.95 € | 432.15 € |
| Volume | 178 | 140 | 134 | 379 |
| Change | -1.59% | -0.82% | +1.83% | +1.46% |
| Opening | 428.55 | 419.75 | 416.50 | 425.95 |
| High | 431.25 | 422.40 | 426.80 | 432.15 |
| Low | 420.60 | 418.05 | 415.35 | 422.75 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | +8.80% | ||
| 6 months | +5.17% | ||
| Current year | +6.39% | ||
| 1 year | +3.61% | ||
| 3 years | +38.29% | ||
| 5 years | +42.44% | ||
| 10 years | +261.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 852 506 648
Capitalization (USD)
112 852 506 648
Net sales (USD)
67 571 000 000
Free-Float
99.7 %
Free-Float capitalization (EUR)
122 302 095 746
Free-Float capitalization (USD)
112 772 805 654
Average Daily Capital Traded
0%
Highs and lows
1 week
415.35
432.15
1 month
415.35437.95
3 years
278.80501.00
5 years
254.95501.00
10 years
115.68501.00
Indicators
Moving average 5 days
425.34
Moving average 20 days
429.77
Moving average 50 days
425.32
Moving average 100 days
413.33
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
46.00
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc6bedfd2ec958c767f1d199781eb83.H1B3ja0F689mnKN9uIKu2Fsi-3Rr4lW9U5Qkvz-216I.LQoS4851oaxf-ckx08bjogMTlSAY0mH0K9ld5mrzpeFYJAHux0ObjTDLwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 432.2 | 2 | 379 |
| 03:53:14 pm | 431.4 | 12 | 377 |
| 03:53:09 pm | 430.8 | 6 | 365 |
| 03:53:03 pm | 430.9 | 9 | 359 |
| 03:51:11 pm | 430.8 | 23 | 350 |
| 03:43:34 pm | 429.3 | 23 | 327 |
| 03:42:42 pm | 429.2 | 23 | 304 |
| 03:02:22 pm | 429.4 | 6 | 281 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -10.39% | ||
| 2022 | +44.59% | ||
| 2021 | +8.40% | ||
| 2020 | -17.75% | ||
| 2019 | +54.89% | ||
| 2018 | -15.61% | ||
| 2017 | +12.83% | ||
| 2016 | +18.28% | ||
| 2015 | +24.80% | ||
| 2014 | +50.02% | ||
| 2013 | +53.87% | ||
| 2012 | +10.73% | ||
| 2011 | +20.89% | ||
| 2010 | -1.71% | ||
| 2009 | -7.43% | ||
| 2008 | -22.04% | ||
| 2007 | +5.75% | ||
| 2006 | +30.95% | ||
| 2005 | +30.64% | ||
| 2004 | +0.69% | ||
| 2003 | -27.64% | ||
| 2002 | +7.29% | ||
| 2001 | +42.74% | ||
| 2000 | +89.12% | ||
| 1999 | -72.03% | ||
| 1998 | -19.30% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
