Quotes Lockheed Martin Corporation Mexican S.E.

Equities

LMT *

US5398301094

Aerospace & Defense

End-of-day quote Mexican S.E. 06:00:00 2024-06-11 pm EDT 5-day change 1st Jan Change
8,500 MXN +5.59% Intraday chart for Lockheed Martin Corporation +5.59% +12.09%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-06-06 2024-06-12
Last 8050 $ 8500.01 $
Volume 12 23
Change +∞% +5.59%
Opening 8,050.00 8,500.01
High 8,050.00 8,500.01
Low 8,050.00 8,500.01

Performance

1 day+5.59%
1 week+5.59%
Current month+8.49%
1 month+8.21%
3 months+17.35%
6 months+9.89%
Current year+12.09%
1 year+4.94%
3 years+10.12%
5 years+29.06%
10 years+298.50%

Volumes

markets
Daily volume
23
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions MXN
841 500.99
Avg. Volume 20 sessions USD
45 605.15
Record volume 1
25 112
Record volume 2
17 690
Record volume 3
14 559
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
109 973 248 920
Capitalization (USD)
109 973 248 920
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (MXN)
5 955 754 464
Free-Float capitalization (USD)
109 895 581 374
Average Daily Capital Traded
0%

Highs and lows

1 week
8 500.01
Extreme 8500.01
8 500.01
1 month
7 700.00
Extreme 7700
8 500.01
Current year
7 160.86
Extreme 7160.86
8 500.01
1 year
7 069.35
Extreme 7069.35
8 500.01
3 years
6 564.45
Extreme 6564.45
10 130.00
5 years
6 564.45
Extreme 6564.45
10 130.00
10 years
2 040.59
Extreme 2040.59
10 130.00

Indicators

Moving average 5 days
8 077.02
Moving average 20 days
7 678.94
Moving average 50 days
7 710.17
Moving average 100 days
8 069.63
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
72.00
RSI 14 days
67.55

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.59%+5.59%+12.09%+4.94% 110B
-1.90%-6.82%-31.99%-18.27% 109B
-0.83%-0.41%+6.01%+30.57% 16.26B
-5.22%-9.79%-2.79%+2.71% 14.72B
+19.04%-2.79%+66.73%+82.99% 5.12B
+0.17%-1.62%+5.84%+7.46% 4.11B
-1.63%-2.96%+7.76%-6.23% 3.68B
-2.40%-2.20%-26.62%-37.91% 3.46B
-3.19%-1.30%-37.84%-55.48% 1.23B
-0.97%-10.48%-15.06%+1.78% 903M
-1.85%-3.11%-31.36%-36.72% 499M
Average+0.62%-4.15%-4.29%-2.20%
Weighted average by Cap.+1.47%-5.95%-6.95%-2.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+12.09%
2023-18.63%
2022+28.02%
2021+3.00%
2020-4.62%
2019+44.29%
2018-18.87%
2017+21.17%
2016+40.75%
2015+29.14%
2014+48.27%
20130.00%
  1. Stock Market
  2. Equities
  3. LMT Stock
  4. LMT * Stock
  5. Quotes Lockheed Martin Corporation