End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,500 MXN | +5.59% | +5.59% | +12.09% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-06 | 2024-06-12 | |
---|---|---|
Last | 8050 $ | 8500.01 $ |
Volume | 12 | 23 |
Change | +∞% | +5.59% |
Opening | 8,050.00 | 8,500.01 |
High | 8,050.00 | 8,500.01 |
Low | 8,050.00 | 8,500.01 |
Performance
1 day | +5.59% | ||
1 week | +5.59% | ||
Current month | +8.49% | ||
1 month | +8.21% | ||
3 months | +17.35% | ||
6 months | +9.89% | ||
Current year | +12.09% | ||
1 year | +4.94% | ||
3 years | +10.12% | ||
5 years | +29.06% | ||
10 years | +298.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.59% | +5.59% | +12.09% | +4.94% | 110B | ||
-1.90% | -6.82% | -31.99% | -18.27% | 109B | ||
-0.83% | -0.41% | +6.01% | +30.57% | 16.26B | ||
-5.22% | -9.79% | -2.79% | +2.71% | 14.72B | ||
+19.04% | -2.79% | +66.73% | +82.99% | 5.12B | ||
+0.17% | -1.62% | +5.84% | +7.46% | 4.11B | ||
-1.63% | -2.96% | +7.76% | -6.23% | 3.68B | ||
-2.40% | -2.20% | -26.62% | -37.91% | 3.46B | ||
-3.19% | -1.30% | -37.84% | -55.48% | 1.23B | ||
-0.97% | -10.48% | -15.06% | +1.78% | 903M | ||
-1.85% | -3.11% | -31.36% | -36.72% | 499M | ||
Average | +0.62% | -4.15% | -4.29% | -2.20% | ||
Weighted average by Cap. | +1.47% | -5.95% | -6.95% | -2.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | -18.63% | ||
2022 | +28.02% | ||
2021 | +3.00% | ||
2020 | -4.62% | ||
2019 | +44.29% | ||
2018 | -18.87% | ||
2017 | +21.17% | ||
2016 | +40.75% | ||
2015 | +29.14% | ||
2014 | +48.27% | ||
2013 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LMT * Stock
- Quotes Lockheed Martin Corporation