LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 MXN | +5.59% |
|
+5.59% | +12.09% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-06 | 2024-06-12 | |
|---|---|---|
| Last | 8050 $ | 8500.01 $ |
| Volume | 12 | 23 |
| Change | +∞% | +5.59% |
| Opening | 8,050.00 | 8,500.01 |
| High | 8,050.00 | 8,500.01 |
| Low | 8,050.00 | 8,500.01 |
Performance
| 1 day | +5.59% | ||
| 1 week | +5.59% | ||
| Current month | +8.49% | ||
| 1 month | +8.21% | ||
| 3 months | +17.35% | ||
| 6 months | +9.89% | ||
| Current year | +12.09% | ||
| 1 year | +4.94% | ||
| 3 years | +10.12% | ||
| 5 years | +29.06% | ||
| 10 years | +298.50% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions MXN
841 500.99
Avg. Volume 20 sessions USD
45 605.15
Record volume 1
25 112
Record volume 2
17 690
Record volume 3
14 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
109 973 248 920
Capitalization (USD)
109 973 248 920
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (MXN)
5 955 754 464
Free-Float capitalization (USD)
109 895 581 374
Average Daily Capital Traded
0%
Highs and lows
1 week
8 500.01
8 500.01
1 month
7 700.008 500.01
Current year
7 160.868 500.01
1 year
7 069.358 500.01
3 years
6 564.4510 130.00
5 years
6 564.4510 130.00
10 years
2 040.5910 130.00
Indicators
Moving average 5 days
8 077.02
Moving average 20 days
7 678.94
Moving average 50 days
7 710.17
Moving average 100 days
8 069.63
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
72.00
RSI 14 days
67.55
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +5.59% | +12.09% | +4.94% | 110B | ||
| -1.90% | -6.82% | -31.99% | -18.27% | 109B | ||
| -0.83% | -0.41% | +6.01% | +30.57% | 16.26B | ||
| -5.22% | -9.79% | -2.79% | +2.71% | 14.72B | ||
| +19.04% | -2.79% | +66.73% | +82.99% | 5.12B | ||
| +0.17% | -1.62% | +5.84% | +7.46% | 4.11B | ||
| -1.63% | -2.96% | +7.76% | -6.23% | 3.68B | ||
| -2.40% | -2.20% | -26.62% | -37.91% | 3.46B | ||
| -3.19% | -1.30% | -37.84% | -55.48% | 1.23B | ||
| -0.97% | -10.48% | -15.06% | +1.78% | 903M | ||
| -1.85% | -3.11% | -31.36% | -36.72% | 499M | ||
| Average | +1.07% | -4.15% | -4.29% | -2.20% | ||
| Weighted average by Cap. | +2.28% | -5.95% | -6.95% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -18.63% | ||
| 2022 | +28.02% | ||
| 2021 | +3.00% | ||
| 2020 | -4.62% | ||
| 2019 | +44.29% | ||
| 2018 | -18.87% | ||
| 2017 | +21.17% | ||
| 2016 | +40.75% | ||
| 2015 | +29.14% | ||
| 2014 | +48.27% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LMT * Stock
- Quotes Lockheed Martin Corporation
