LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 EUR | +0.70% |
|
-0.83% | +5.53% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 432.95 € | 426.25 € | 426.1 € | 425.8 € | 429.5 € |
| Volume | 17 | 21 | 58 | 70 | 11 |
| Change | -0.03% | -1.55% | -0.04% | -0.07% | +0.70% |
| Opening | 433.60 | 430.05 | 423.85 | 426.30 | 429.5 |
| High | 434.15 | 430.05 | 426.10 | 428.50 | 429.5 |
| Low | 432.95 | 424.65 | 423.85 | 424.70 | 429.5 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.83% | ||
| Current month | +0.82% | ||
| 1 month | +0.50% | ||
| 3 months | +8.00% | ||
| 6 months | +5.09% | ||
| Current year | +5.53% | ||
| 1 year | +2.97% | ||
| 3 years | +33.97% | ||
| 5 years | +38.55% | ||
| 10 years | +251.77% |
Volumes
marketsDaily volume
11
Estimated daily volume
158
Avg. Volume 20 sessions
154
Daily volume ratio
1.02
Avg. Volume 20 sessions
66 031.35
Avg. Volume 20 sessions USD
70 646.94
Record volume 1
27 328
Record volume 2
17 062
Record volume 3
9 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 973 248 920
Capitalization (USD)
109 973 248 920
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
117 577 256 257
Free-Float capitalization (USD)
109 895 581 374
Average Daily Capital Traded
0%
Highs and lows
1 week
423.85
434.15
1 month
416.55440.60
Current year
387.50441.60
1 year
374.90441.60
3 years
281.20501.20
5 years
249.15501.20
10 years
114.80501.20
Indicators
Moving average 5 days
428.84
Moving average 20 days
429.22
Moving average 50 days
428.62
Moving average 100 days
414.32
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
42.43
RSI 14 days
45.91
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.83% | +5.53% | +2.97% | 110B | ||
| -1.90% | -6.82% | -31.99% | -19.42% | 109B | ||
| -0.83% | -0.41% | +6.01% | +27.93% | 16.26B | ||
| +0.75% | -9.07% | -2.12% | +1.74% | 14.72B | ||
| -5.35% | -2.79% | +66.73% | +85.44% | 5.12B | ||
| +0.17% | -1.62% | +5.84% | +4.91% | 4.11B | ||
| -0.83% | -1.10% | +6.87% | -9.14% | 3.68B | ||
| -2.40% | -2.20% | -26.62% | -34.05% | 3.46B | ||
| -3.19% | -1.30% | -37.84% | -53.76% | 1.23B | ||
| -0.97% | -10.48% | -15.06% | -6.73% | 903M | ||
| -1.85% | -3.11% | -31.36% | -36.22% | 499M | ||
| Average | -1.43% | -4.15% | -4.91% | -3.30% | ||
| Weighted average by Cap. | -0.66% | -5.95% | -9.61% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c01d6826917b207543b.dOICtMmbUnO4uGkRvYgGE7xDmjfY53rHlMS63ZENQ9k.B45Swv7TEBj60w98yLw_e-lwz1Pos0-30qHs6KRnDK0w03Pws6s8HfDrDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -10.38% | ||
| 2022 | +45.37% | ||
| 2021 | +8.53% | ||
| 2020 | -18.12% | ||
| 2019 | +54.87% | ||
| 2018 | -15.30% | ||
| 2017 | +12.61% | ||
| 2016 | +18.12% | ||
| 2015 | +25.24% | ||
| 2014 | +49.41% | ||
| 2013 | +53.45% | ||
| 2012 | +11.48% | ||
| 2011 | +20.66% | ||
| 2010 | -1.90% | ||
| 2009 | -7.37% | ||
| 2008 | -21.89% | ||
| 2007 | +5.48% | ||
| 2006 | +30.49% | ||
| 2005 | +32.37% | ||
| 2004 | -0.02% | ||
| 2003 | -27.30% | ||
| 2002 | +6.73% | ||
| 2001 | +40.54% | ||
| 2000 | +80.49% | ||
| 1999 | -42.93% | ||
| 1998 | -17.34% | ||
| 1997 | -13.86% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
