Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.54
HKD
|
+11.34%
|
|
+8.00%
|
-11.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.49 $
|
0.485 $
|
0.485 $
|
0.54 $
|
Volume |
13 363 380 |
10 794 000 |
16 490 000 |
12 472 000 |
Change |
-2.00%
|
-1.02%
|
0.00%
|
+11.34%
|
Opening |
0.50 |
0.50 |
0.49 |
0.49 |
High |
0.50 |
0.50 |
0.51 |
0.54 |
Low |
0.46 |
0.48 |
0.49 |
0.49 |
Estimated daily volume
12 472 000
Avg. Volume 20 sessions
7 724 039
Avg. Volume 20 sessions HKD
4 170 981.06
Avg. Volume 20 sessions USD
532 809.46
Record volume 1
621 991 300
Record volume 2
267 614 700
Record volume 3
237 019 100
Capital turnover ratio
0.00
Capitalization (HKD)
2 759 488 961
Capitalization (USD)
380 834 312
Net sales (CNY)
47 166 787 000
Net sales (USD)
6 509 441 107
Number of employees
2 897
Sales / Employee (CNY)
16 281 252
Sales / Employee (USD)
2 246 959
Free-Float capitalization (HKD)
709 188 011
Free-Float capitalization (USD)
97 874 328
Average Daily Capital Traded
0.15%
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5) -7.41% Price spread / (MMA20) +1.94% Price spread / (MMA50) +7.15% Price spread / (MMA100) +10.20% caaf38ec641c1478c86b446a47.eagUYgl6Vq65XZjQaWXUaLMVPJ33hMR4ZYKjX0C_Q8c.HJ5VN2tPCcTaHPqWHQ2TLdl2TvaC7KAsEM_KJjLqdKFM404NYQ4_-O0roA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.54
|
176,000 |
11,669,000 |
03:59:49 am |
0.54
|
6,000 |
11,493,000 |
03:59:48 am |
0.53
|
49,000 |
11,487,000 |
03:59:30 am |
0.53
|
5,000 |
11,438,000 |
03:59:22 am |
0.54
|
5,000 |
11,433,000 |
03:59:05 am |
0.53
|
20,000 |
11,428,000 |
03:58:45 am |
0.53
|
1,000 |
11,408,000 |
03:58:45 am |
0.53
|
8,000 |
11,407,000 |
03:58:45 am |
0.53
|
21,000 |
11,399,000 |
03:57:49 am |
0.54
|
1,000 |
11,378,000 |
More charts
|