LOGISTRI FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 SEK | -0.36% |
|
+1.85% | +12.24% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 135.5 kr | 138.5 kr | 139.5 kr | 138 kr | 137.5 kr |
| Volume | 1 894 | 10 416 | 389 | 2 522 | 668 |
| Change | +0.37% | +2.21% | +0.72% | -1.08% | -0.36% |
| Opening | 135.00 | 135.00 | 140.50 | 140.00 | 137.50 |
| High | 137.00 | 140.50 | 140.50 | 140.00 | 137.50 |
| Low | 133.00 | 134.00 | 138.00 | 135.00 | 135.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.85% | ||
| Current month | +6.59% | ||
| 1 month | +14.58% | ||
| 3 months | +14.11% | ||
| 6 months | +16.53% | ||
| Current year | +12.24% | ||
| 1 year | -4.18% | ||
| 3 years | +0.36% | ||
| 5 years | +26.15% |
Volumes
marketsDaily volume
668
Avg. Volume 20 sessions
2 256
Avg. Volume 20 sessions SEK
310 200.00
Avg. Volume 20 sessions USD
28 354.76
Record volume 1
146 829
Record volume 2
142 932
Record volume 3
88 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 006 337 465
Capitalization (USD)
91 987 295
Net sales (SEK)
113 811 000
Net sales (USD)
10 403 236
Number of employees
1
Sales / Employee (SEK)
113 811 000
Sales / Employee (USD)
10 403 236
Free-Float
54.02 %
Free-Float capitalization (SEK)
543 634 612
Free-Float capitalization (USD)
49 692 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
133.00
140.50
1 month
126.00140.50
Current year
116.00140.50
1 year
95.20146.00
3 years
95.20190.00
5 years
70.00190.00
10 years
70.00190.00
Indicators
Moving average 5 days
137.80
Moving average 20 days
135.78
Moving average 50 days
126.63
Moving average 100 days
121.53
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
61.02
RSI 14 days
63.87
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.85% | +12.24% | -4.18% | 91.99M | ||
| +3.04% | +2.65% | -1.09% | +11.98% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +38.87% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +11.06% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +0.83% | +4.27% | -7.92% | +10.41% | 1.97B | ||
| -0.89% | +1.36% | -16.64% | -2.62% | 692M | ||
| -2.22% | -1.35% | -2.22% | -5.17% | 655M | ||
| +2.20% | -1.52% | -0.15% | +19.49% | 672M | ||
| +4.87% | +11.39% | -10.03% | -15.54% | 541M | ||
| 0.00% | 0.00% | -1.23% | -5.29% | 478M | ||
| 0.00% | -1.23% | +12.68% | +0.76% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.12% | 456M | ||
| +0.84% | +15.29% | -15.11% | -3.79% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +47.52% | 286M | ||
| Average | +0.71% | +1.93% | -5.49% | +2.89% | ||
| Weighted average by Cap. | +1.49% | +1.77% | -2.33% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -16.10% | ||
| 2022 | -17.05% | ||
| 2021 | +48.52% | ||
| 2020 | -4.44% | ||
| 2019 | +27.18% | ||
| 2018 | -0.51% | ||
| 2017 | -3.21% |
- Stock Market
- Equities
- LOGIST Stock
- Quotes Logistri Fastighets AB
