LOGIZARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | -0.39% |
|
+3.32% | -27.03% |
| 2023 | Logizard Co.,Ltd. Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
| 2020 | Tranche Update on Logizard Co.,Ltd.'s Equity Buyback Plan announced on November 13, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1254 ¥ | 1283 ¥ | 1310 ¥ | 1282 ¥ | 1,277 ¥ |
| Volume | 11 700 | 4 000 | 4 800 | 3 500 | 5 400 |
| Change | +1.46% | +2.31% | +2.10% | -2.14% | -0.39% |
| Opening | 1,255.00 | 1,255.00 | 1,296.00 | 1,310.00 | 1,279 |
| High | 1,299.00 | 1,314.00 | 1,328.00 | 1,320.00 | 1,308 |
| Low | 1,235.00 | 1,255.00 | 1,294.00 | 1,267.00 | 1,273 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.32% | ||
| Current month | +0.95% | ||
| 1 month | -1.16% | ||
| 3 months | -12.17% | ||
| 6 months | -10.45% | ||
| Current year | -27.03% | ||
| 1 year | +43.32% | ||
| 3 years | -37.62% | ||
| 5 years | -51.11% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
5 654
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
7 220 158.00
Avg. Volume 20 sessions USD
46 107.93
Record volume 1
3 702 900
Record volume 2
3 568 800
Record volume 3
2 551 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 106 812 402
Capitalization (USD)
26 226 104
Net sales (JPY)
1 853 000 000
Net sales (USD)
11 833 258
Number of employees
105
Sales / Employee (JPY)
17 647 619
Sales / Employee (USD)
112 698
Free-Float
45.27 %
Free-Float capitalization (JPY)
1 915 719 016
Free-Float capitalization (USD)
12 233 782
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 235.00
1 328.00
1 month
1 235.001 383.00
Current year
1 223.001 984.00
1 year
869.001 984.00
3 years
800.002 598.00
5 years
800.002 942.00
10 years
800.004 380.00
Indicators
Moving average 5 days
1 273.00
Moving average 20 days
1 294.25
Moving average 50 days
1 330.54
Moving average 100 days
1 514.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
46.71
RSI 14 days
46.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.32% | -27.03% | +43.32% | 26.23M | ||
| +0.21% | -3.17% | +30.93% | +12.99% | 456B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 280B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 134B | ||
| -0.40% | -3.27% | +29.96% | +12.49% | 94.31B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 60.48B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.48B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 28.36B | ||
| -1.90% | -3.39% | +49.96% | +192.13% | 19.61B | ||
| +0.15% | +0.05% | +4.21% | +36.29% | 16.61B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 14.72B | ||
| +0.09% | -0.09% | +1.16% | +40.20% | 12.98B | ||
| -3.12% | -4.86% | - | - | 9.7B | ||
| -0.09% | +7.71% | +24.50% | +64.57% | 9.92B | ||
| Average | -0.23% | -0.03% | +16.61% | +53.74% | ||
| Weighted average by Cap. | -0.04% | +1.27% | +27.01% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033fe94f45b8cc7e2682.sxnY9kWDzpEpuJGSeekVipHJQ_unyhVrsVwOF3rSUrE.5UCLghHF9s5q_s7wGrZG37ytBaPjs08y5ggjUjmga4DUbeyiIre23n3QxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,277 | 200 | 5,400 |
| 01:59:58 am | 1,282 | 100 | 5,200 |
| 01:59:09 am | 1,289 | 100 | 5,100 |
| 01:55:26 am | 1,276 | 100 | 5,000 |
| 01:47:42 am | 1,290 | 100 | 4,900 |
| 01:46:41 am | 1,281 | 200 | 4,800 |
| 01:46:41 am | 1,280 | 100 | 4,600 |
| 01:46:41 am | 1,279 | 200 | 4,500 |
| 01:45:34 am | 1,279 | 100 | 4,300 |
| 01:45:34 am | 1,280 | 300 | 4,200 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | +113.41% | ||
| 2022 | -59.51% | ||
| 2021 | +13.89% | ||
| 2020 | -11.89% | ||
| 2019 | -31.17% | ||
| 2018 | +19.67% |
- Stock Market
- Equities
- 4391 Stock
- Quotes Logizard Co.,Ltd.