LOHAKIT METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 THB | 0.00% |
|
-4.33% | -8.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4 ฿ | 4 ฿ | 3.98 ฿ | 3.98 ฿ | 3.98 ฿ |
| Volume | 451 251 | 36 415 | 68 945 | 54 068 | 63 071 |
| Change | -3.85% | 0.00% | -0.50% | 0.00% | 0.00% |
| Opening | 4.00 | 3.96 | 3.98 | 4.00 | 4.00 |
| High | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 |
| Low | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 |
Performance
| 1 week | -4.33% | ||
| Current month | -4.33% | ||
| 1 month | -3.86% | ||
| 3 months | -1.00% | ||
| 6 months | -7.44% | ||
| Current year | -8.29% | ||
| 1 year | -18.78% | ||
| 3 years | +11.17% | ||
| 5 years | +4.74% | ||
| 10 years | +18.45% |
Volumes
marketsDaily volume
63 071
Avg. Volume 20 sessions
179 328
Avg. Volume 20 sessions THB
713 725.44
Avg. Volume 20 sessions USD
19 446.16
Record volume 1
83 699 600
Record volume 2
72 794 100
Record volume 3
71 899 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 523 619 137
Capitalization (USD)
41 512 527
Net sales (THB)
2 657 077 134
Net sales (USD)
72 394 724
Number of employees
345
Sales / Employee (THB)
7 701 673
Sales / Employee (USD)
209 840
Free-Float
23.26 %
Free-Float capitalization (THB)
354 387 025
Free-Float capitalization (USD)
9 655 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.96
4.02
1 month
3.964.18
Current year
3.844.48
1 year
3.844.90
3 years
3.206.10
5 years
1.526.10
10 years
1.526.10
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.11
Moving average 50 days
4.08
Moving average 100 days
4.11
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
23.03
RSI 14 days
30.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.33% | -8.29% | -18.78% | 41.51M | ||
| +0.76% | +1.75% | -9.90% | +4.88% | 37.6B | ||
| -1.18% | -1.56% | +29.18% | +58.21% | 27.22B | ||
| -0.54% | -1.07% | -25.73% | -3.89% | 20.26B | ||
| +0.54% | +3.51% | +6.42% | +24.46% | 19.75B | ||
| -0.18% | +0.06% | +3.59% | +14.02% | 19.47B | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.66B | ||
| +0.93% | +0.02% | +4.02% | +12.68% | 9.04B | ||
| -0.13% | +0.71% | -23.91% | +57.73% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +3.22% | +3.50% | +28.59% | +85.21% | 7.61B | ||
| 0.00% | -0.51% | +15.51% | +36.51% | 7.37B | ||
| -0.27% | -1.28% | -28.16% | -10.77% | 6.98B | ||
| -10.05% | +0.40% | -12.12% | -19.26% | 6.41B | ||
| +3.80% | +2.93% | +5.26% | +11.54% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.02% | +0.52% | -3.27% | +13.53% | ||
| Weighted average by Cap. | +0.10% | +0.69% | -1.72% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -11.79% | ||
| 2022 | +32.26% | ||
| 2021 | +45.31% | ||
| 2020 | -5.88% | ||
| 2019 | -27.66% | ||
| 2018 | -16.44% | ||
| 2017 | +22.95% | ||
| 2016 | +32.61% | ||
| 2015 | -15.85% | ||
| 2014 | -1.80% | ||
| 2013 | -2.34% | ||
| 2012 | +41.32% | ||
| 2011 | -27.98% | ||
| 2010 | +175.41% | ||
| 2009 | +23.23% | ||
| 2008 | -52.86% |
- Stock Market
- Equities
- LHK Stock
- Quotes Lohakit Metal
