LOK'NSTORE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 GBX | +0.45% |
|
-0.89% | +25.84% |
| Apr. 22 | EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids | AN |
| Apr. 22 | Lok'nStore Group Plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1120 p | 1115 p | 1110 p | 1110 p | 1,115 p |
| Volume | 100 164 | 635 774 | 17 788 | 364 805 | 6 738 |
| Change | -0.44% | -0.45% | -0.45% | 0.00% | +0.45% |
| Opening | 1,155.00 | 1,125.00 | 1,115.00 | 1,120.00 | 1,115 |
| High | 1,155.00 | 1,130.00 | 1,125.00 | 1,145.00 | 1,115 |
| Low | 1,115.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,110 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | +29.65% | ||
| 1 month | +28.45% | ||
| 3 months | +38.68% | ||
| 6 months | +63.96% | ||
| Current year | +25.84% | ||
| 1 year | +29.65% | ||
| 3 years | +79.83% | ||
| 5 years | +128.71% | ||
| 10 years | +439.93% |
Volumes
marketsDaily volume
6 738
Estimated daily volume
21 232
Avg. Volume 20 sessions
559 291
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
623 581 500.45
Avg. Volume 20 sessions USD
623 581 500.45
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
356 235 623
Capitalization (USD)
446 227 866
Net sales (GBP)
27 147 000
Net sales (USD)
34 004 875
Number of employees
193
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
176 191
Free-Float
73.16 %
Free-Float capitalization (GBX)
265 643 597
Free-Float capitalization (USD)
332 750 483
Average Daily Capital Traded
175.05%
Highs and lows
1 week
1 105.00
1 155.00
1 month
832.001 180.00
Current year
770.001 180.00
1 year
621.901 180.00
3 years
612.001 180.00
5 years
336.001 180.00
10 years
199.171 180.00
Indicators
Moving average 5 days
1 116.00
Moving average 20 days
1 008.65
Moving average 50 days
886.24
Moving average 100 days
854.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
79.65
RSI 14 days
80.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | +25.84% | +29.65% | 446M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.35% | +2.46% | +22.03% | +108.95% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.49% | -2.41% | +2.27% | +37.06% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.31% | +2.48% | +19.68% | +167.60% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.51% | +4.91% | +8.03% | +23.61% | ||
| Weighted average by Cap. | +1.49% | +5.47% | +9.03% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0375a61fa5b6a6f5933359be85eaa.Xtmth7WmtekRQDaXIcpvB_ABv5FT79XyrM-zTB-NNis.Oa3X7tTkmJt4EV2hVbBZMahZzqYRup2_nYzlCHHSDhtrnsHdzNPtj2IPZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:38 am | 1,115 | 3 | 6,738 |
| 05:40:17 am | 1,115 | 90 | 6,735 |
| 05:40:17 am | 1,115 | 133 | 6,645 |
| 05:40:17 am | 1,110 | 3,153 | 6,512 |
| 05:40:17 am | 1,110 | 44 | 3,359 |
| 05:39:48 am | 1,110 | 1,860 | 3,315 |
| 05:15:08 am | 1,110 | 11 | 1,455 |
| 05:11:27 am | 1,110 | 200 | 1,444 |
| 05:03:07 am | 1,110 | 3 | 1,244 |
| 04:28:12 am | 1,110 | 901 | 1,241 |
Monthly variations
Annual change
| 2024 | +25.28% | ||
| 2023 | -6.74% | ||
| 2022 | -5.00% | ||
| 2021 | +48.15% | ||
| 2020 | -6.64% | ||
| 2019 | +79.63% | ||
| 2018 | -5.29% | ||
| 2017 | -9.57% | ||
| 2016 | +38.85% | ||
| 2015 | +35.94% | ||
| 2014 | +26.72% | ||
| 2013 | +67.23% | ||
| 2012 | +10.85% | ||
| 2011 | -22.91% | ||
| 2010 | +55.37% | ||
| 2009 | +80.61% | ||
| 2008 | -74.87% | ||
| 2007 | -14.10% | ||
| 2006 | +40.99% | ||
| 2005 | +13.78% | ||
| 2004 | +38.05% | ||
| 2003 | -4.65% | ||
| 2002 | -32.74% | ||
| 2001 | -21.20% | ||
| 2000 | +18.23% |
- Stock Market
- Equities
- LOK Stock
- Quotes Lok'nStore Group Plc
