LOKESH MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.9 INR | +4.97% |
|
+8.33% | +18.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 402.55 ₹ | 406.15 ₹ | 411.45 ₹ | 431.9 ₹ |
| Volume | 15 273 | 6 383 | 1 090 | 9 938 |
| Change | -1.77% | +0.89% | +1.30% | +4.97% |
| Opening | 409.80 | 404.40 | 409.10 | 415.00 |
| High | 409.80 | 419.70 | 414.30 | 432.00 |
| Low | 397.00 | 400.00 | 409.10 | 410.65 |
Performance
| 1 day | +4.97% | ||
| 1 week | +8.33% | ||
| Current month | +5.78% | ||
| 1 month | -1.80% | ||
| 3 months | +37.20% | ||
| 6 months | +45.54% | ||
| Current year | +18.70% | ||
| 1 year | +178.83% | ||
| 3 years | +738.64% | ||
| 5 years | +786.86% | ||
| 10 years | +1,212.77% |
Volumes
marketsDaily volume
9 938
Estimated daily volume
9 938
Avg. Volume 20 sessions
6 299
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
2 720 538.10
Avg. Volume 20 sessions USD
32 570.28
Record volume 1
4 272 772
Record volume 2
2 825 561
Record volume 3
1 996 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 987 734 881
Capitalization (USD)
95 629 162
Net sales (INR)
2 403 024 000
Net sales (USD)
28 769 003
Number of employees
526
Sales / Employee (INR)
4 568 487
Sales / Employee (USD)
54 694
Free-Float
42.41 %
Free-Float capitalization (INR)
3 387 715 325
Free-Float capitalization (USD)
40 557 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
397.00
432.00
1 month
382.20451.80
Current year
270.65475.00
1 year
176.00475.00
3 years
37.55475.00
5 years
12.80475.00
10 years
12.80475.00
Indicators
Moving average 5 days
412.37
Moving average 20 days
411.77
Moving average 50 days
428.20
Moving average 100 days
386.28
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
50.95
RSI 14 days
49.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +8.33% | +18.70% | +178.83% | 95.63M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -1.93% | -0.29% | +9.49% | +30.51% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7003dde38e8d.y6vcRGJW2O89LtwAn2-01Iy_IwZaXN7gYhagR7xkwiA.-pPudCA7rpdJeYVn1zbepLrgVU89Cr2FPUXyHvszqHmC5r4qVAXqu0V0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:02 am | 431.9 | 20 | 9,938 |
| 05:32:29 am | 431.9 | 5 | 9,918 |
| 05:21:08 am | 432 | 5 | 9,913 |
| 05:18:05 am | 432 | 50 | 9,908 |
| 05:17:45 am | 432 | 50 | 9,858 |
| 05:17:44 am | 432 | 100 | 9,808 |
| 05:13:37 am | 432 | 200 | 9,708 |
| 05:13:07 am | 432 | 50 | 9,508 |
| 05:12:50 am | 432 | 50 | 9,458 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +245.05% | ||
| 2022 | +30.67% | ||
| 2021 | +137.00% | ||
| 2020 | +2.41% | ||
| 2019 | -30.80% | ||
| 2018 | -34.04% | ||
| 2017 | +8.57% | ||
| 2016 | -23.40% | ||
| 2015 | +143.33% | ||
| 2014 | +53.85% | ||
| 2013 | -19.31% | ||
| 2012 | -25.83% | ||
| 2011 | -27.59% | ||
| 2010 | +12.38% | ||
| 2009 | +79.63% | ||
| 2008 | -79.10% | ||
| 2007 | -9.28% | ||
| 2006 | -44.83% |
- Stock Market
- Equities
- LOKESHMACH Stock
- Quotes Lokesh Machines Limited
