Stock LKMNH LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Equities

LKMNH

TRELKMH00013

Healthcare Facilities & Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:37 2024-06-13 am EDT 		5-day change 1st Jan Change
105 TRY -1.50% Intraday chart for Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt +5.21% +62.29%
Mar. 06 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt(LKMNH) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 104.9 ₺ 105.7 ₺ 106.6 ₺ 105 ₺
Volume 687 074 429 623 546 192 499 195
Change +3.35% +0.76% +0.85% -1.50%
Opening 109.40 104.80 104.30 106.60
High 109.40 106.70 109.40 107.90
Low 99.00 101.80 104.00 103.00

Performance

1 day-1.50%
1 week+5.21%
Current month+3.45%
1 month+14.82%
3 months+67.73%
6 months+81.03%
Current year+62.29%
1 year+397.63%
3 years+919.42%
5 years+4,299.38%
10 years+5,058.18%

Volumes

markets
Daily volume
499 195
Estimated daily volume
499 195
Avg. Volume 20 sessions
339 284
Daily volume ratio
1.47
Avg. Volume 20 sessions TRY
35 624 820.00
Avg. Volume 20 sessions USD
1 095 427.59
Record volume 1
34 158 765
Record volume 2
28 503 480
Record volume 3
23 959 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
3 804 470 975
Capitalization (USD)
116 983 678
Net sales (TRY)
1 895 545 623
Net sales (USD)
58 286 132
Number of employees
2 360
Sales / Employee (TRY)
803 197
Sales / Employee (USD)
24 698
Free-Float
96.71 %
Free-Float capitalization (TRY)
3 679 331 529
Free-Float capitalization (USD)
113 135 765
Average Daily Capital Traded
0.94%

Highs and lows

1 week
99.00
Extreme 99
109.40
1 month
92.20
Extreme 92.2
109.40
Current year
43.64
Extreme 43.64
109.40
1 year
20.90
Extreme 20.9
109.40
3 years
8.32
Extreme 8.32
109.40
5 years
2.25
Extreme 2.2533
109.40
10 years
1.35
Extreme 1.3533
109.40

Indicators

Moving average 5 days
104.74
Moving average 20 days
100.80
Moving average 50 days
87.82
Moving average 100 days
73.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
76.78
RSI 14 days
74.47

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT Stock Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
-1.50%+5.21%+62.29%+397.63% 117M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.43%+0.34%-25.85%-41.96% 15.04B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.92%0.00%-0.90%-4.35% 11.9B
IHH HEALTHCARE Stock IHH Healthcare
+0.80%+0.48%+3.98%+8.67% 11.73B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
-0.00%+3.18%+8.80%+23.90% 10.68B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.53%-0.40%+27.29%+33.31% 8.55B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.23%-2.05%-8.21%-16.02% 7.35B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
-0.72%+0.66%+6.59%+28.43% 6.75B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+0.33%+8.87%+9.84%+0.82% 6.48B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-2.03%-0.12%-4.42%-2.26% 4.28B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
+0.46%+4.26%+15.85%+65.50% 4.36B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+2.75%+7.16%+33.18%+103.70% 4.11B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
0.00%+1.81%-9.32%+25.89% 4B
DR. SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY Stock Dr. Soliman Abdel Kader Fakeeh Hospital Company
-1.54%-5.75% - - 3.52B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+2.06%+1.91% - - 3.34B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
-4.92%-2.35%-20.85%-35.28% 3.2B
Average-0.33%+1.58%+7.02%+42.00%
Weighted average by Cap.-0.18%+1.39%+1.14%+7.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fef.glYq9U_kMFDMckEmnPJsci22FYRMyad5uSdonLwS4ho.0mVHxx6zShz7HDlXybVcK2vDb9d4m9Ip30EQ5ogisHLTBWyWDqwFAYAWCA
DatePriceVolumeDaily volume
11:09:37 am 105 575 499,195
11:08:48 am 105 2,000 498,620
11:08:02 am 105 402 496,620
11:08:02 am 105 2,598 496,218
11:08:00 am 105 400 493,620
11:05:12 am 105 1,000 493,220
11:05:12 am 105 100 492,220
11:05:12 am 105 361 492,120
11:05:12 am 105 3,809 491,759
11:05:12 am 105 500 487,950

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
More charts

Monthly variations

Annual change

2024+62.29%
2023+87.54%
2022+161.96%
2021+81.74%
2020+88.06%
2019+28.44%
2018-26.95%
2017+53.62%
2016+59.76%
2015-2.33%
2014-5.98%
2013+38.98%
2012+21.90%
2011-46.27%
  1. Stock Market
  2. Equities
  3. LKMNH Stock
  4. Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt