LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima Buenos Aires S.E.
Equities
LOMA
ARLOMA300018
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,571 ARS | +0.12% |
|
+7.14% | +12.73% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1531.25 $ | 1492.4 $ | 1494.25 $ | 1569 $ | 1570.95 $ |
| Volume | 132 636 | 268 768 | 227 084 | 243 042 | 231 777 |
| Change | +4.43% | -2.54% | +0.12% | +5.00% | +0.12% |
| Opening | 1,460.00 | 1,578.00 | 1,480.00 | 1,500.00 | 1,562.00 |
| High | 1,548.00 | 1,578.00 | 1,520.05 | 1,572.45 | 1,586.00 |
| Low | 1,460.00 | 1,470.00 | 1,475.00 | 1,456.95 | 1,532.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | +7.14% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | -11.27% | ||
| 6 months | +47.40% | ||
| Current year | +12.73% | ||
| 1 year | +176.02% | ||
| 3 years | +738.06% | ||
| 5 years | +1,628.22% |
Volumes
marketsDaily volume
231 777
Avg. Volume 20 sessions
250 160
Avg. Volume 20 sessions ARS
392 988 852.00
Avg. Volume 20 sessions USD
449 579.25
Record volume 1
3 448 760
Record volume 2
1 880 067
Record volume 3
1 629 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
733 434 238 636
Capitalization (USD)
839 048 769
Net sales (ARS)
422 161 000 000
Net sales (USD)
482 952 184
Number of employees
2 978
Sales / Employee (ARS)
141 759 906
Sales / Employee (USD)
162 173
Free-Float
99 %
Free-Float capitalization (ARS)
3 630 498 547 933
Free-Float capitalization (USD)
4 153 290 339
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 456.95
1 586.00
1 month
1 334.001 620.00
Current year
1 302.501 972.00
1 year
527.001 972.00
3 years
182.001 972.00
5 years
55.001 972.00
10 years
48.101 972.00
Indicators
Moving average 5 days
1 531.57
Moving average 20 days
1 506.65
Moving average 50 days
1 482.96
Moving average 100 days
1 494.96
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
59.46
RSI 14 days
55.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +7.14% | +12.73% | +176.02% | 839M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.56% | +0.77% | +10.34% | +39.57% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.76% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +193.60% | ||
| 2022 | +74.38% | ||
| 2021 | +50.59% | ||
| 2020 | +50.25% | ||
| 2019 | +49.44% | ||
| 2018 | -5.74% | ||
| 2017 | +13.04% |
- Stock Market
- Equities
- LOMA Stock
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
