LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 CNY | +20.03% |
|
+35.01% | -1.36% |
| Apr. 25 | Long Young Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Long Young Electronic Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 14.36 ¥ | 14.41 ¥ | 15.04 ¥ | 15.68 ¥ | 18.82 ¥ | 18.82 ¥ |
| Volume | 2 382 749 | 2 556 500 | 10 587 050 | 15 086 500 | 31 949 590 | 31 949 590 |
| Change | +1.63% | +0.35% | +4.37% | +4.26% | +20.03% | +20.03% |
| Opening | 14.07 | 14.36 | 14.55 | 14.72 | 16.08 | 16.08 |
| High | 14.36 | 14.47 | 15.19 | 15.68 | 18.82 | 18.82 |
| Low | 14.01 | 14.21 | 14.32 | 14.62 | 16.08 | 16.08 |
Performance
| 1 day | +20.03% | ||
| 1 week | +35.01% | ||
| Current month | +33.95% | ||
| 1 month | +49.48% | ||
| 3 months | +54.52% | ||
| 6 months | -0.84% | ||
| Current year | -1.36% | ||
| 1 year | +3.01% |
Volumes
marketsDaily volume
31 949 590
Avg. Volume 20 sessions
6 827 122
Avg. Volume 20 sessions CNY
128 486 436.04
Avg. Volume 20 sessions USD
17 743 077.41
Record volume 1
34 650 530
Record volume 2
31 949 590
Record volume 3
26 176 820
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 436 857 524
Capitalization (USD)
612 698 966
Net sales (CNY)
265 355 980
Net sales (USD)
36 643 803
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 612
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 151 305 659
Free-Float capitalization (USD)
158 987 252
Average Daily Capital Traded
2.9%
Highs and lows
1 week
14.01
18.82
1 month
12.7518.82
Current year
9.0519.03
1 year
9.0522.30
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
15.66
Moving average 20 days
14.42
Moving average 50 days
14.17
Moving average 100 days
14.66
Price spread / (MMA5)
-16.79%
Price spread / (MMA20)
-23.38%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
87.21
RSI 14 days
79.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.03% | +35.01% | -1.36% | +3.01% | 613M | ||
| +2.00% | +1.25% | +4.27% | +13.99% | 148B | ||
| +1.16% | +1.25% | +29.69% | +44.38% | 141B | ||
| +1.48% | +3.50% | +41.91% | +99.43% | 134B | ||
| -1.29% | +0.42% | +16.40% | +39.68% | 65.6B | ||
| -0.30% | +3.56% | +5.46% | +19.13% | 40.31B | ||
| +3.13% | +6.30% | +115.31% | +534.84% | 37.48B | ||
| -0.71% | -1.54% | +5.64% | -3.06% | 32.01B | ||
| -2.14% | -2.13% | -14.54% | -4.71% | 30.87B | ||
| +1.57% | +0.10% | +10.10% | +19.55% | 28.89B | ||
| +4.56% | +14.44% | +40.02% | +7.41% | 28B | ||
| +0.61% | +3.29% | +5.10% | +7.86% | 26.34B | ||
| +3.36% | +6.94% | -12.50% | -16.53% | 25.48B | ||
| +0.20% | -1.51% | -4.83% | -0.35% | 22.16B | ||
| +0.96% | +3.39% | +23.00% | +46.71% | 21.54B | ||
| +0.64% | -2.40% | +30.39% | +17.27% | 15.26B | ||
| Average | +2.17% | +1.62% | +18.38% | +51.79% | ||
| Weighted average by Cap. | +1.08% | -1.56% | +22.42% | +58.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
