Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 EUR | 0.00% | +13.79% | +18.92% |
Mar. 26 | Longino & Cardenal in 2023 reduces loss; revenues up 13 percent | AN |
Mar. 26 | Longino & Cardenal S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.4 € | 2.4 € | 2.34 € | 2.64 € |
Volume | 2 000 | 0 | 4 000 | 3 500 |
Change | 0.00% | 0.00% | -2.50% | +12.82% |
Opening | 2.36 | 2.40 | 2.36 | 2.34 |
High | 2.40 | 2.40 | 2.36 | 2.64 |
Low | 2.36 | 2.40 | 2.30 | 2.34 |
Performance
1 week | +13.79% | ||
Current month | +5.60% | ||
1 month | +5.60% | ||
3 months | +28.16% | ||
6 months | +34.69% | ||
Current year | +18.92% | ||
1 year | +3.12% | ||
3 years | -28.65% | ||
5 years | -35.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.79% | +18.92% | +3.12% | 15.61M | ||
+0.13% | +0.17% | +14.63% | +19.71% | 485B | ||
+0.14% | -2.39% | +21.57% | +14.27% | 40.05B | ||
+0.19% | -0.13% | +5.59% | +0.63% | 38.37B | ||
+0.17% | +1.36% | +18.98% | +19.78% | 34B | ||
+0.39% | +1.81% | +8.05% | -9.96% | 28.47B | ||
-0.16% | -0.50% | -14.54% | -18.28% | 25.16B | ||
+1.07% | +0.31% | +0.52% | +3.88% | 25.08B | ||
-0.12% | +1.96% | +11.82% | +1.11% | 17.99B | ||
+0.52% | -0.75% | +4.89% | +18.08% | 17.88B | ||
0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
+0.29% | +2.10% | +13.41% | +34.11% | 12.59B | ||
+1.19% | +0.69% | -11.43% | -2.54% | 11.62B | ||
-0.57% | -0.80% | -1.00% | +9.20% | 10.71B | ||
+0.36% | -0.36% | +2.60% | +2.22% | 8.78B | ||
+0.78% | +3.16% | +40.30% | +94.75% | 6.75B | ||
Average | +0.27% | +0.76% | +8.48% | +11.11% | ||
Weighted average by Cap. | +0.18% | +0.38% | +12.03% | +14.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:15 am | 2.64 | 500 | 3,500 |
11:04:17 am | 2.56 | 500 | 3,000 |
11:03:28 am | 2.44 | 500 | 2,500 |
11:02:26 am | 2.4 | 500 | 2,000 |
Monthly variations
Annual change
2024 | +18.92% | ||
2023 | -25.50% | ||
2022 | -24.37% | ||
2021 | +45.93% | ||
2020 | -33.82% | ||
2019 | -6.21% | ||
2018 | -17.92% |
- Stock Market
- Equities
- LON Stock
- Quotes Longino & Cardenal S.p.A.