LONGKOU UNION CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 CNY | -0.49% |
|
-2.42% | -1.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.88 ¥ | 24.66 ¥ | 25.65 ¥ | 24.71 ¥ | 24.59 ¥ |
| Volume | 4 255 100 | 4 693 800 | 4 346 400 | 3 219 400 | 2 704 500 |
| Change | +2.70% | -4.71% | +4.01% | -3.66% | -0.49% |
| Opening | 24.67 | 25.65 | 24.82 | 25.50 | 24.46 |
| High | 25.89 | 26.38 | 25.69 | 25.65 | 24.90 |
| Low | 24.49 | 24.65 | 24.82 | 24.60 | 24.21 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.42% | ||
| 1 month | +17.71% | ||
| 3 months | +42.55% | ||
| 6 months | -2.23% | ||
| Current year | -1.48% | ||
| 1 year | +1.07% |
Volumes
marketsDaily volume
2 704 500
Avg. Volume 20 sessions
5 979 400
Avg. Volume 20 sessions CNY
147 033 446.00
Avg. Volume 20 sessions USD
20 305 612.96
Record volume 1
17 214 730
Record volume 2
13 774 180
Record volume 3
13 627 080
Capital turnover ratio
0.07
Float rotation
0.33
Basic data
Capitalization (CNY)
1 966 907 923
Capitalization (USD)
271 633 918
Net sales (CNY)
428 388 425
Net sales (USD)
59 161 298
Number of employees
378
Sales / Employee (CNY)
1 133 303
Sales / Employee (USD)
156 511
Free-Float
22.44 %
Free-Float capitalization (CNY)
441 285 627
Free-Float capitalization (USD)
60 942 428
Average Daily Capital Traded
7.48%
Highs and lows
1 week
24.21
26.38
1 month
20.8835.85
Current year
11.2135.85
1 year
11.2135.85
3 years
11.2148.75
5 years
11.2148.75
10 years
11.2148.75
Indicators
Moving average 5 days
25.10
Moving average 20 days
27.83
Moving average 50 days
22.68
Moving average 100 days
21.18
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
42.32
RSI 14 days
47.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.42% | -1.48% | +1.07% | 272M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.44% | -1.97% | +3.20% | +5.59% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +7.68% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +9.76% | ||
| 2022 | -41.69% |
- Stock Market
- Equities
- 301209 Stock
- Quotes Longkou Union Chemical Co., Ltd.
