LONSEAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645 JPY | +1.54% |
|
+2.43% | +9.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1624 ¥ | 1630 ¥ | 1620 ¥ | 1645 ¥ |
| Volume | 500 | 3 200 | 1 600 | 2 700 |
| Change | +0.87% | +0.37% | -0.61% | +1.54% |
| Opening | 1,618.00 | 1,630.00 | 1,649.00 | 1,635.00 |
| High | 1,624.00 | 1,630.00 | 1,663.00 | 1,659.00 |
| Low | 1,618.00 | 1,610.00 | 1,620.00 | 1,620.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.43% | ||
| Current month | -5.19% | ||
| 1 month | -5.02% | ||
| 3 months | -2.95% | ||
| 6 months | +14.79% | ||
| Current year | +9.67% | ||
| 1 year | +21.49% | ||
| 3 years | +9.96% | ||
| 5 years | -9.02% | ||
| 10 years | +4.78% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
3 176
Avg. Volume 20 sessions
5 080
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
8 356 600.00
Avg. Volume 20 sessions USD
53 181.40
Record volume 1
3 176 000
Record volume 2
3 144 900
Record volume 3
1 914 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 568 040 855
Capitalization (USD)
48 163 012
Net sales (JPY)
19 560 000 000
Net sales (USD)
124 479 840
Number of employees
437
Sales / Employee (JPY)
44 759 725
Sales / Employee (USD)
284 851
Free-Float
60.34 %
Free-Float capitalization (JPY)
4 582 884 830
Free-Float capitalization (USD)
29 165 479
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 610.00
1 663.00
1 month
1 599.001 745.00
Current year
1 491.001 861.00
1 year
1 300.001 861.00
3 years
1 176.001 861.00
5 years
1 176.002 343.00
10 years
1 050.002 728.00
Indicators
Moving average 5 days
1 625.80
Moving average 20 days
1 664.25
Moving average 50 days
1 721.70
Moving average 100 days
1 656.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
32.75
RSI 14 days
34.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.43% | +9.67% | +21.49% | 48.16M | ||
| -0.03% | -2.06% | +3.27% | +25.07% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.64% | +12.09% | +0.57% | -37.78% | 4.53B | ||
| Average | +1.49% | +2.08% | +9.01% | +31.44% | ||
| Weighted average by Cap. | +1.39% | +1.97% | +9.60% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8398e066d349.i3Kkh1lpHGooKrybo1xt2rLpmV-pyVhfeyZZ8Vmjdxw.0yLl7zEaLAlRecry4DsutceQ_wbT-xwlN2U1vzT7Q0n4IZbWAS5uWENi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,645 | 100 | 2,700 |
| 01:55:32 am | 1,650 | 200 | 2,600 |
| 01:17:44 am | 1,658 | 200 | 2,400 |
| 01:13:34 am | 1,659 | 300 | 2,200 |
| 01:13:34 am | 1,659 | 400 | 1,900 |
| 01:07:16 am | 1,640 | 100 | 1,500 |
| 01:07:16 am | 1,639 | 100 | 1,400 |
| 12:55:02 am | 1,639 | 100 | 1,300 |
| 12:53:19 am | 1,620 | 500 | 1,200 |
| 12:53:19 am | 1,621 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 4224 Stock
- Quotes Lonseal Corporation
