LOOMIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.8 SEK | -1.34% |
|
-0.78% | +4.56% |
| Mar. 27 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
| Mar. 27 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 288.2 kr | 290.6 kr | 283.6 kr | 279.8 kr |
| Volume | 33 308 | 31 517 | 58 644 | 76 172 |
| Change | +2.13% | +0.83% | -2.41% | -1.34% |
| Opening | 284.00 | 288.20 | 294.00 | 283.60 |
| High | 289.00 | 291.80 | 294.00 | 284.20 |
| Low | 284.00 | 287.20 | 283.60 | 276.20 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.78% | ||
| Current month | -6.36% | ||
| 1 month | -6.11% | ||
| 3 months | +5.82% | ||
| 6 months | -10.78% | ||
| Current year | +4.56% | ||
| 1 year | -16.97% | ||
| 3 years | +0.04% | ||
| 5 years | -20.15% | ||
| 10 years | +58.08% |
Volumes
marketsDaily volume
76 172
Estimated daily volume
76 172
Avg. Volume 20 sessions
71 583
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
20 028 923.40
Avg. Volume 20 sessions USD
1 841 078.67
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 642 021 366
Capitalization (USD)
1 805 514 246
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 638 776 147
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
105 551
Free-Float
84.76 %
Free-Float capitalization (SEK)
18 621 136 843
Free-Float capitalization (USD)
1 711 673 520
Average Daily Capital Traded
0.1%
Highs and lows
1 week
276.20
294.00
1 month
276.20307.00
Current year
255.20307.00
1 year
255.20360.00
3 years
221.30376.00
5 years
151.50416.60
10 years
151.50416.60
Indicators
Moving average 5 days
284.88
Moving average 20 days
292.18
Moving average 50 days
287.22
Moving average 100 days
280.53
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
40.65
RSI 14 days
43.74
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.78% | +4.56% | -16.97% | 1.81B | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.28B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.97B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.7B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.25B | ||
| +0.89% | +8.95% | - | - | 4.33B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
| Average | -0.54% | +1.15% | +2.11% | +4.31% | ||
| Weighted average by Cap. | -0.09% | +0.82% | +7.36% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f251b28802d6920f32.cbQnwncMx7TPEcwyOJMjF5YhxKtDtjdcUo7amRNptN0.BsVglShDk_msQocCfftIW9pEtcUU0kBpC9me8F8ax5MW923zRHqNhZog_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 279.8 | 1 | 74,496 |
| 11:29:55 am | 279.8 | 207 | 74,495 |
| 11:29:55 am | 279.8 | 410 | 74,288 |
| 11:29:55 am | 279.8 | 68 | 73,878 |
| 11:29:55 am | 279.8 | 140 | 73,810 |
| 11:29:55 am | 279.8 | 825 | 73,670 |
| 11:29:55 am | 279.8 | 97 | 72,845 |
| 11:29:55 am | 279.8 | 96 | 72,748 |
| 11:29:55 am | 279.8 | 1 | 72,652 |
| 11:29:55 am | 279.8 | 1 | 72,651 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB
