LORDOS HOTELS (HOLDINGS) PUBLIC LIMITED Quotes Lordos Hotels (Holdings) Public Limited
Equities
LHH
CY0001801519
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | +1.19% |
|
+1.19% | +6.25% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-06-11 | |
|---|---|
| Last | 0.85 € |
| Volume | 150 |
| Change | +∞% |
| Opening | 0.85 |
| High | 0.85 |
| Low | 0.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +6.25% | ||
| 3 months | +0.59% | ||
| 6 months | +14.86% | ||
| Current year | +6.25% | ||
| 1 year | +11.11% | ||
| 3 years | +25.00% | ||
| 5 years | +34.92% | ||
| 10 years | +119.64% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
5 387
Avg. Volume 20 sessions
4 578.95
Avg. Volume 20 sessions USD
4 917.70
Record volume 1
5 604 748
Record volume 2
294 490
Record volume 3
266 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 417 675
Capitalization (USD)
31 593 995
Net sales (EUR)
25 244 112
Net sales (USD)
27 111 671
Number of employees
386
Sales / Employee (EUR)
65 399
Sales / Employee (USD)
70 237
Free-Float
67.26 %
Free-Float capitalization (EUR)
19 786 328
Free-Float capitalization (USD)
21 250 121
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.85
1 month
0.770.85
Current year
0.730.90
1 year
0.700.91
3 years
0.590.91
5 years
0.440.91
10 years
0.190.91
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
68.67
RSI 14 days
59.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | +6.25% | +11.11% | 31.59M | ||
| -1.90% | -4.61% | +2.09% | -20.73% | 10.92B | ||
| -0.50% | -0.33% | -18.44% | -11.57% | 6.92B | ||
| +0.91% | +2.48% | -10.45% | +0.43% | 5.75B | ||
| +1.69% | +2.04% | +1.27% | -2.07% | 5.39B | ||
| -2.20% | -5.23% | -10.84% | -44.54% | 3.65B | ||
| -0.91% | -1.99% | +1.31% | -13.40% | 2.49B | ||
| -4.19% | -4.52% | -1.32% | +8.69% | 2.46B | ||
| +0.05% | +12.32% | +20.60% | +93.91% | 2.19B | ||
| -1.99% | -4.43% | -11.52% | -30.66% | 2.17B | ||
| +1.14% | +2.91% | +13.46% | +7.27% | 2.16B | ||
| +1.98% | +3.66% | +4.65% | +0.80% | 2.01B | ||
| +1.04% | -5.32% | -0.13% | +12.60% | 1.75B | ||
| -0.60% | -0.54% | -1.61% | +12.11% | 1.65B | ||
| 0.00% | +2.52% | +4.62% | -13.33% | 1.31B | ||
| -1.30% | -2.26% | +30.55% | +40.93% | 1.12B | ||
| Average | -0.35% | -0.09% | +1.91% | +3.22% | ||
| Weighted average by Cap. | -0.55% | -0.98% | -1.95% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -0.62% | ||
| 2022 | +37.61% | ||
| 2021 | +17.00% | ||
| 2020 | -10.71% | ||
| 2019 | 0.00% | ||
| 2018 | +20.43% | ||
| 2017 | +53.97% | ||
| 2016 | +51.00% | ||
| 2015 | -38.27% | ||
| 2014 | +81.01% | ||
| 2013 | +79.00% | ||
| 2012 | +21.95% | ||
| 2011 | -48.75% | ||
| 2010 | -11.11% | ||
| 2009 | -35.71% | ||
| 2008 | -34.88% | ||
| 2007 | -18.87% | ||
| 2006 | +212.49% | ||
| 2005 | -19.95% | ||
| 2004 | -51.92% | ||
| 2003 | +15.24% | ||
| 2002 | -46.44% | ||
| 2001 | +38.41% | ||
| 2000 | -79.51% | ||
| 1999 | +1,046.03% | ||
| 1998 | +30.42% | ||
| 1997 | -17.23% | ||
| 1996 | -35.50% | ||
| 1995 | -2.58% | ||
| 1994 | +88.38% | ||
| 1993 | -5.54% |
- Stock Market
- Equities
- LHH Stock
- Quotes Lordos Hotels (Holdings) Public Limited
