Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 USD | -1.69% | -4.40% | +45.00% |
Mar. 22 | Former Lordstown Motors CEO Settles Charges of Misleading Investors | DJ |
Mar. 22 | Ex-Lordstown Motors CEO settles with SEC over statements | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.73 $ | 1.72 $ | 1.77 $ | 1.74 $ |
Volume | 23 059 | 21 086 | 8 400 | 31 857 |
Change | -2.26% | -0.58% | +2.91% | -1.69% |
Opening | 1.85 | 1.73 | 1.15 | 1.65 |
High | 1.85 | 1.80 | 1.80 | 1.78 |
Low | 1.60 | 1.66 | 1.15 | 1.65 |
Performance
1 day | -1.69% | ||
1 week | -4.40% | ||
Current month | -1.14% | ||
1 month | -1.14% | ||
3 months | +23.40% | ||
6 months | +34.88% | ||
Current year | +45.00% | ||
1 year | -77.90% | ||
3 years | -98.86% | ||
5 years | -98.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -4.40% | +45.00% | -77.90% | 28.49M | ||
+0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
+1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
-1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
Average | +0.32% | +1.15% | +21.96% | +46.40% | ||
Weighted average by Cap. | +0.36% | +0.26% | +24.28% | +60.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:28 pm | 1.74 | 1,059 | 61,186 |
03:59:28 pm | 1.74 | 1,059 | 60,127 |
03:18:10 pm | 1.7 | 157 | 59,068 |
03:18:10 pm | 1.7 | 157 | 58,911 |
03:18:06 pm | 1.7 | 100 | 58,754 |
03:18:06 pm | 1.7 | 100 | 58,654 |
03:05:52 pm | 1.7 | 2,613 | 58,554 |
03:05:52 pm | 1.7 | 2,613 | 55,941 |
03:05:52 pm | 1.7 | 990 | 53,328 |
03:05:52 pm | 1.7 | 990 | 52,338 |
Monthly variations
Annual change
2024 | +45.00% | ||
2023 | -92.98% | ||
2022 | -66.96% | ||
2021 | -82.80% | ||
2020 | +101.61% | ||
2019 | +2.16% |
- Stock Market
- Equities
- NRDE Stock
- Quotes Nu Ride Inc.