|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 USD | 0.00% |
|
-9.76% | +27.59% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $2.050 | $1.850 | $1.850 | $1.850 | $1.850 |
| Volume | 46,743 | 16,926 | 6,522 | 5,088 | 560 |
| Change | +13.26% | -9.76% | 0.00% | 0.00% | 0.00% |
| Opening | $1.830 | $2.050 | $2.100 | $1.860 | $1.850 |
| High | $2.050 | $2.180 | $2.150 | $2.150 | $1.850 |
| Low | $1.830 | $1.800 | $1.850 | $1.850 | $1.850 |
Performance
| 1 week | -9.76% | ||
| Current month | +5.71% | ||
| 1 month | -2.63% | ||
| 3 months | +12.12% | ||
| 6 months | +42.31% | ||
| Current year | +27.59% | ||
| 1 year | +32.14% | ||
| 3 years | -33.09% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
560
Estimated daily volume
721
Avg. Volume 20 sessions
14,896
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
27,557.6
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,778,147
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.91 %
Free-Float capitalization (USD)
24,390,605
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.882
Moving average 20 days
1.838
Moving average 50 days
2.031
Moving average 100 days
1.84
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
-0.56%
RSI 9 days
47.88
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.76% | +32.14% | -33.09% | 29.78M | |
| -0.30% | -.--% | -.--% | -3.01% | 915M | |
| +0.24% | +8.46% | +428.75% | -57.49% | 848M | |
| -8.33% | -23.03% | - | - | 975M | |
| -35.29% | 0.00% | +44.74% | +391.07% | 797M | |
| +0.20% | 0.00% | - | - | 643M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| 0.00% | +0.69% | - | - | 600M | |
| +0.10% | -0.10% | - | - | 592M | |
| +4.96% | +21.83% | - | - | 668M | |
| Average | -3.96% | -0.15% | +101.13% | +59.50% | 666.78M | |
| Weighted average by Cap. | -5.04% | -1.41% | +125.49% | +81.24% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdaaaf4e6f3af34b9.sUehZ_EETLK3BUqOOP5ycqe32n_4pTrs11UwY3q4wmE.4gjnPrs2f9H_S33qbYwGA8j-uEiT_2WftA8CBQv1lVD4CeIOwHB0gI5yfg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.8 |  | 2.18 |
| 1 month | 1.52 | | 2.18 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 178.12 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
