|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 USD | -1.12% |
|
+1.73% | +21.38% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $1.970 | $1.780 | $1.780 | $1.760 | $1.760 |
| Volume | 738 | 1,412 | 1,825 | 7,345 | 7,345 |
| Change | +20.12% | -9.64% | 0.00% | -1.12% | -1.12% |
| Opening | $1.700 | $1.950 | $1.780 | $1.810 | $1.810 |
| High | $1.970 | $1.950 | $1.780 | $1.970 | $1.970 |
| Low | $1.700 | $1.780 | $1.780 | $1.750 | $1.750 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.73% | ||
| Current month | -7.85% | ||
| 1 month | -3.30% | ||
| 3 months | -7.37% | ||
| 6 months | +17.33% | ||
| Current year | +21.38% | ||
| 1 year | +23.94% | ||
| 3 years | -32.82% | ||
| 5 years | -98.68% |
Volumes
marketsDaily volume
7,345
Estimated daily volume
11,806
Avg. Volume 20 sessions
3,349
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
5,894.24
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,329,480
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.65 %
Free-Float capitalization (USD)
23,413,351
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.786
Moving average 20 days
1.852
Moving average 50 days
1.961
Moving average 100 days
1.88
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
45.96
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +1.73% | +23.94% | -32.82% | 28.33M | |
| -7.40% | -9.12% | - | - | 877M | |
| -5.50% | -28.12% | - | - | 762M | |
| 0.00% | 0.00% | +44.74% | +391.07% | 797M | |
| +0.10% | -0.10% | - | - | 642M | |
| -13.12% | -4.85% | - | - | 734M | |
| 0.00% | 0.00% | - | - | 611M | |
| -0.11% | +0.29% | - | - | 597M | |
| +0.25% | 0.00% | - | - | 596M | |
| Average | -2.99% | -2.15% | +34.34% | +179.12% | 627.03M | |
| Weighted average by Cap. | -3.58% | -2.81% | +44.02% | +376.52% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.97 |
| 1 month | 1.64 | | 2.18 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 134.77 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +21.38% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
