LOTTE FINE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,000 KRW | +0.35% |
|
+3.49% | -25.86% |
| Mar. 13 | LOTTE Fine Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Lotte Fine Chemical's Net Income Plunges 85% in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43100 ₩ | 42850 ₩ | 42950 ₩ | 42850 ₩ | 43000 ₩ |
| Volume | 68 153 | 36 173 | 33 706 | 41 471 | 31 628 |
| Change | +3.73% | -0.58% | +0.23% | -0.23% | +0.35% |
| Opening | 41,850.00 | 42,850.00 | 43,000.00 | 42,600.00 | 42,850.00 |
| High | 43,150.00 | 43,150.00 | 43,200.00 | 43,500.00 | 43,150.00 |
| Low | 41,650.00 | 42,450.00 | 42,700.00 | 42,450.00 | 42,450.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.49% | ||
| Current month | -8.22% | ||
| 1 month | -8.51% | ||
| 3 months | -11.61% | ||
| 6 months | -22.24% | ||
| Current year | -25.86% | ||
| 1 year | -29.51% | ||
| 3 years | -40.53% | ||
| 5 years | -7.03% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
31 628
Avg. Volume 20 sessions
55 827
Avg. Volume 20 sessions KRW
2 400 561 000.00
Avg. Volume 20 sessions USD
1 745 207.85
Record volume 1
9 064 190
Record volume 2
5 329 540
Record volume 3
4 705 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 094 482 595 598
Capitalization (USD)
795 688 847
Net sales (KRW)
1 769
Net sales (USD)
1
Number of employees
919
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
55.21 %
Free-Float capitalization (KRW)
612 084 643 244
Free-Float capitalization (USD)
444 985 536
Average Daily Capital Traded
0.22%
Highs and lows
1 week
41 650.00
43 500.00
1 month
41 100.0047 550.00
Current year
41 100.0058 100.00
1 year
41 100.0071 600.00
3 years
41 100.00101 500.00
5 years
23 550.00101 500.00
10 years
23 550.00101 500.00
Indicators
Moving average 5 days
42 950.00
Moving average 20 days
44 145.00
Moving average 50 days
46 326.00
Moving average 100 days
50 185.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
39.77
RSI 14 days
36.47
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.49% | -25.86% | -29.51% | 796M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.39% | -0.02% | +0.76% | +6.66% | ||
| Weighted average by Cap. | -2.44% | -1.27% | +0.58% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | +2.29% | ||
| 2022 | -24.40% | ||
| 2021 | +35.87% | ||
| 2020 | +22.26% | ||
| 2019 | +9.99% | ||
| 2018 | -36.75% | ||
| 2017 | +111.75% | ||
| 2016 | -13.90% | ||
| 2015 | +8.87% | ||
| 2014 | -26.60% | ||
| 2013 | -26.97% | ||
| 2012 | 0.00% | ||
| 2011 | -26.42% | ||
| 2010 | +76.20% | ||
| 2009 | +22.37% | ||
| 2008 | -12.61% | ||
| 2007 | +88.84% | ||
| 2006 | -29.92% | ||
| 2005 | +86.80% | ||
| 2004 | +8.87% | ||
| 2003 | +11.22% | ||
| 2002 | +5.00% | ||
| 2001 | +53.85% | ||
| 2000 | -46.78% | ||
| 1999 | +17.93% | ||
| 1998 | +14.17% | ||
| 1997 | -70.47% | ||
| 1996 | -19.32% | ||
| 1995 | -46.27% | ||
| 1994 | +116.59% | ||
| 1993 | -9.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004000 Stock
- Quotes LOTTE Fine Chemical Co., Ltd.
