LOTTO24 AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 EUR | +1.32% |
|
+1.32% | +24.32% |
| 1 week | +1.32% | ||
| 1 month | -1.29% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 450 € | 448 € | 450 € | 454 € | 460 € |
| Volume | 5 | 42 | 42 | 6 | 5 |
| Change | -0.88% | -0.44% | +0.45% | +0.89% | +1.32% |
| Opening | 454.00 | 450.00 | 450.00 | 450.00 | 456.00 |
| High | 454.00 | 450.00 | 450.00 | 454.00 | 460.00 |
| Low | 450.00 | 448.00 | 450.00 | 450.00 | 456.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| 1 month | -1.29% | ||
| 3 months | +27.78% | ||
| 6 months | +27.78% | ||
| Current year | +24.32% | ||
| 1 year | +17.35% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
6 900.00
Avg. Volume 20 sessions USD
7 483.05
Record volume 1
572
Record volume 2
507
Record volume 3
493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
740 737 035
Capitalization (USD)
803 329 314
Net sales ()
88 088 000
Net sales (USD)
95 531 436
Number of employees
117
Sales / Employee (EUR)
752 889
Sales / Employee (USD)
816 508
Free-Float
5.14 %
Free-Float capitalization (EUR)
38 090 095
Free-Float capitalization (USD)
41 308 708
Average Daily Capital Traded
0%
Highs and lows
1 week
448.00
460.00
1 month
448.00470.00
Current year
342.00470.00
1 year
342.00470.00
3 years
330.00470.00
5 years
330.00470.00
10 years
330.00470.00
Indicators
Moving average 5 days
452.40
Moving average 20 days
459.60
Moving average 50 days
457.28
Moving average 100 days
409.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
55.64
RSI 14 days
54.52
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | +24.32% | +17.35% | 803M | ||
| +0.28% | -0.28% | +6.01% | +5.22% | 829M | ||
| Average | +0.80% | +0.97% | +15.17% | +11.28% | ||
| Weighted average by Cap. | +0.79% | +0.95% | +15.02% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | -.--% | ||
| 2022 | -13.95% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- LO24 Stock
- Quotes Lotto24 AG
