LOUIS LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 VND | -8.33% |
|
-.--% | -.--% |
Performance
| 1 day | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -88.17% | ||
| 5 years | +22.22% |
Volumes
marketsDaily volume
3 208 321
Avg. Volume 20 sessions
2 256 228
Avg. Volume 20 sessions VND
2 481 850 800.00
Avg. Volume 20 sessions USD
96 792.18
Record volume 1
10 718 520
Record volume 2
10 301 240
Record volume 3
10 137 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
2 492 555
Capitalization (USD)
2 492 555
Free-Float
79 %
Free-Float capitalization (VND)
1 969 140
Free-Float capitalization (USD)
1 969 140
Average Daily Capital Traded
99570.55%
Highs and lows
1 year
1 100.00
1 300.00
3 years
900.0034 100.00
5 years
500.0034 100.00
10 years
500.0034 100.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 375.00
Moving average 50 days
1 748.00
Moving average 100 days
1 955.00
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+58.91%
Price spread / (MMA100)
+77.73%
STIM
RSI 9 days
34.11
RSI 14 days
33.43
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -8.33% | 2.49M | ||
| +2.49% | +4.73% | +5.11% | +28.00% | 9.24B | ||
| +1.09% | +1.21% | +9.55% | +40.91% | 7.99B | ||
| -0.26% | +0.51% | -8.54% | +10.34% | 3.18B | ||
| -1.40% | +4.46% | -10.65% | -27.48% | 2.32B | ||
| +4.95% | +3.92% | 0.00% | +17.78% | 2.05B | ||
| +0.44% | -0.44% | -15.14% | -2.16% | 707M | ||
| 0.00% | +0.92% | +1.38% | +30.43% | 690M | ||
| +1.59% | +0.68% | -0.67% | -3.46% | 665M | ||
| -1.34% | -6.94% | -1.34% | -12.33% | 604M | ||
| 0.00% | +2.70% | +18.03% | -1.41% | 504M | ||
| -5.15% | -0.88% | -1.53% | -1.10% | 499M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 486M | ||
| -5.16% | +12.06% | -8.62% | +5.01% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -7.25% | 301M | ||
| Average | -0.40% | +2.08% | -2.79% | +3.86% | ||
| Weighted average by Cap. | +1.07% | +1.51% | +1.87% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -47.62% | ||
| 2022 | -84.44% | ||
| 2021 | +275.00% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -57.14% | ||
| 2017 | -4.55% | ||
| 2016 | -76.60% | ||
| 2015 | -26.67% | ||
| 2014 | +2.17% |
- Stock Market
- Equities
- BII Stock
- Quotes Louis Land
