LOVABLE MARKETING GROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 JPY | -0.54% |
|
-0.94% | -0.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1497 ¥ | 1482 ¥ | 1483 ¥ | 1475 ¥ |
| Volume | 9 900 | 1 100 | 400 | 1 700 |
| Change | +0.67% | -1.00% | +0.07% | -0.54% |
| Opening | 1,487.00 | 1,499.00 | 1,482.00 | 1,483.00 |
| High | 1,497.00 | 1,499.00 | 1,483.00 | 1,493.00 |
| Low | 1,479.00 | 1,482.00 | 1,482.00 | 1,475.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.94% | ||
| Current month | -1.60% | ||
| 1 month | +2.36% | ||
| 3 months | +4.09% | ||
| 6 months | +5.06% | ||
| Current year | -0.34% | ||
| 1 year | +7.90% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
4 874
Avg. Volume 20 sessions
3 133
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
4 621 175.00
Avg. Volume 20 sessions USD
29 390.67
Record volume 1
6 804 900
Record volume 2
5 626 500
Record volume 3
5 224 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 154 497 327
Capitalization (USD)
13 702 603
Net sales (JPY)
1 789 666 368
Net sales (USD)
11 382 278
Number of employees
173
Sales / Employee (JPY)
10 344 892
Sales / Employee (USD)
65 794
Free-Float
30.4 %
Free-Float capitalization (JPY)
654 899 281
Free-Float capitalization (USD)
4 165 159
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 475.00
1 499.00
1 month
1 421.001 502.00
Current year
1 382.001 688.00
1 year
1 300.002 014.00
3 years
1 209.004 990.00
5 years
1 209.004 990.00
10 years
1 209.004 990.00
Indicators
Moving average 5 days
1 487.60
Moving average 20 days
1 474.60
Moving average 50 days
1 458.02
Moving average 100 days
1 463.49
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.88
RSI 14 days
54.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.94% | -0.34% | +7.90% | 13.7M | ||
| -0.68% | -2.05% | +22.20% | +43.05% | 27.94B | ||
| -0.48% | -0.44% | +3.99% | -4.79% | 17.84B | ||
| -0.46% | +2.04% | +3.01% | -3.70% | 12.97B | ||
| -0.88% | -1.77% | -6.71% | -23.16% | 11.59B | ||
| -0.54% | -5.93% | +1.99% | -10.93% | 10.54B | ||
| -2.25% | -3.79% | +14.51% | +9.57% | 4.91B | ||
| -1.52% | -4.72% | -2.85% | -9.38% | 3.35B | ||
| +0.62% | -3.91% | -24.37% | -22.52% | 3.23B | ||
| -2.79% | -4.70% | +4.77% | -11.35% | 3.09B | ||
| -0.99% | -2.76% | +14.89% | +37.79% | 3.07B | ||
| -0.23% | -18.44% | +2.36% | -26.92% | 2.61B | ||
| -2.28% | -1.12% | - | - | 2.44B | ||
| +0.58% | +1.96% | +51.97% | +13.18% | 2.17B | ||
| +1.24% | +2.99% | +40.15% | -2.53% | 1.81B | ||
| +1.99% | +6.99% | -15.00% | +53.77% | 1.75B | ||
| Average | -0.59% | -1.49% | +7.37% | +3.33% | ||
| Weighted average by Cap. | -0.69% | -1.70% | +8.26% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +8.90% | ||
| 2022 | -47.22% | ||
| 2021 | -11.15% |
- Stock Market
- Equities
- 9254 Stock
- Quotes Lovable Marketing Group,inc.
