LOYAL EQUIPMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 INR | +0.61% |
|
+9.32% | -0.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 180.2 ₹ | 183.8 ₹ | 187.45 ₹ | 196.8 ₹ | 198 ₹ |
| Volume | 13 470 | 732 | 4 617 | 16 790 | 19 865 |
| Change | +1.98% | +2.00% | +1.99% | +4.99% | +0.61% |
| Opening | 179.75 | 183.80 | 187.45 | 196.80 | 203 |
| High | 180.20 | 183.80 | 187.45 | 196.80 | 206 |
| Low | 179.75 | 183.70 | 187.45 | 196.80 | 197 |
Performance
| 1 day | +0.10% | ||
| 1 week | +9.32% | ||
| Current month | +11.93% | ||
| 1 month | -1.48% | ||
| 3 months | +36.00% | ||
| 6 months | -3.29% | ||
| Current year | -0.30% | ||
| 1 year | +72.66% | ||
| 3 years | +479.41% | ||
| 5 years | +433.88% |
Volumes
marketsDaily volume
19 865
Estimated daily volume
221 457
Avg. Volume 20 sessions
6 679
Daily volume ratio
33.16
Avg. Volume 20 sessions INR
1 322 442.00
Avg. Volume 20 sessions USD
15 861.37
Record volume 1
864 008
Record volume 2
732 007
Record volume 3
588 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 007 745 790
Capitalization (USD)
24 080 903
Net sales (INR)
495 629 000
Net sales (USD)
5 944 574
Free-Float
19.33 %
Free-Float capitalization (INR)
388 013 605
Free-Float capitalization (USD)
4 653 835
Average Daily Capital Traded
0.07%
Highs and lows
1 week
183.70
206.00
1 month
168.55206.00
Current year
137.60215.00
1 year
105.00260.00
3 years
25.25260.00
5 years
24.35260.00
10 years
6.73260.00
Indicators
Moving average 5 days
184.99
Moving average 20 days
182.23
Moving average 50 days
175.89
Moving average 100 days
173.02
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
63.89
RSI 14 days
58.60
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +9.32% | -0.30% | +72.66% | 24.08M | ||
| +3.00% | +6.23% | +41.61% | +84.64% | 78.18B | ||
| -0.30% | -2.06% | +19.88% | +5.54% | 46.55B | ||
| +0.90% | +1.77% | -0.07% | -22.21% | 42.2B | ||
| +1.66% | +8.92% | +22.99% | +76.96% | 19.61B | ||
| +0.93% | +5.95% | +14.60% | +33.94% | 18.19B | ||
| +0.65% | +3.22% | +2.16% | +18.62% | 12.35B | ||
| +1.37% | -3.61% | -32.20% | -54.87% | 9.26B | ||
| +1.52% | +10.85% | +9.14% | +26.23% | 6.63B | ||
| -1.80% | +4.71% | +54.89% | +91.78% | 6.1B | ||
| +6.87% | +12.04% | +26.20% | -28.22% | 6.28B | ||
| -0.83% | +1.78% | +80.98% | +124.22% | 4.26B | ||
| -2.53% | -2.19% | +36.76% | +80.47% | 3.91B | ||
| -0.67% | +0.25% | +18.53% | +50.80% | 1.74B | ||
| 0.00% | -2.14% | -29.77% | -56.90% | 1.65B | ||
| -0.62% | -2.22% | +27.16% | +89.20% | 1.62B | ||
| Average | +0.66% | +4.32% | +18.28% | +37.05% | ||
| Weighted average by Cap. | +1.38% | +3.54% | +22.03% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1732000128dddb1.8CC_3XbvKh4ILfOp95CVWD7qWRLrqcJHQ9OsNxRwHJU.tG7T6z-hBy5FSb35oPHtOnapK0a49oMdFLriaGYvetifQsXuIoJQSk1Gxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:40 am | 198 | 5 | 19,865 |
| 01:03:30 am | 198 | 3 | 19,860 |
| 01:03:06 am | 197 | 487 | 19,857 |
| 01:02:25 am | 198 | 1 | 19,370 |
| 01:01:32 am | 198 | 22 | 19,369 |
| 01:01:00 am | 199 | 45 | 19,347 |
| 01:00:49 am | 200 | 1,013 | 19,302 |
| 12:59:29 am | 202 | 15 | 18,289 |
| 12:58:56 am | 202 | 10 | 18,274 |
| 12:58:16 am | 202 | 218 | 18,264 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +241.57% | ||
| 2022 | +28.27% | ||
| 2021 | +41.60% | ||
| 2020 | +1.59% | ||
| 2019 | -17.50% | ||
| 2018 | -25.20% | ||
| 2017 | +160.52% | ||
| 2016 | +50.39% | ||
| 2015 | -7.60% |
- Stock Market
- Equities
- LOYAL6 Stock
- Quotes Loyal Equipments Limited
