LTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,334 JPY | -2.34% |
|
-0.04% | -19.29% |
| Mar. 13 | Japanese Shares End in Red Again Ahead of BoJ Rate Decision | MT |
| Mar. 13 | Tranche Update on LTS, Inc.'s Equity Buyback Plan announced on February 27, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2467 ¥ | 2449 ¥ | 2390 ¥ | 2334 ¥ |
| Volume | 17 000 | 14 900 | 19 500 | 17 700 |
| Change | +3.66% | -0.73% | -2.41% | -2.34% |
| Opening | 2,387.00 | 2,502.00 | 2,432.00 | 2,380.00 |
| High | 2,473.00 | 2,531.00 | 2,450.00 | 2,380.00 |
| Low | 2,371.00 | 2,421.00 | 2,369.00 | 2,326.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.04% | ||
| Current month | -6.75% | ||
| 1 month | -3.71% | ||
| 3 months | -21.20% | ||
| 6 months | -19.46% | ||
| Current year | -19.29% | ||
| 1 year | -9.08% | ||
| 3 years | -44.82% | ||
| 5 years | +61.97% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
18 821
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
43 928 214.00
Avg. Volume 20 sessions USD
286 939.09
Record volume 1
7 172 600
Record volume 2
3 748 300
Record volume 3
1 794 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 404 125 230
Capitalization (USD)
67 959 746
Net sales (JPY)
12 242 000 000
Net sales (USD)
79 964 744
Number of employees
965
Sales / Employee (JPY)
12 686 010
Sales / Employee (USD)
82 865
Free-Float
46.37 %
Free-Float capitalization (JPY)
4 921 652 731
Free-Float capitalization (USD)
32 148 236
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 318.00
2 531.00
1 month
2 201.002 534.00
Current year
2 201.003 010.00
1 year
2 201.004 275.00
3 years
1 806.004 480.00
5 years
870.006 150.00
10 years
870.006 150.00
Indicators
Moving average 5 days
2 404.00
Moving average 20 days
2 345.45
Moving average 50 days
2 462.58
Moving average 100 days
2 651.46
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
52.26
RSI 14 days
49.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.04% | -19.29% | -9.08% | 67.96M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.10% | +2.07% | +20.51% | +6.57% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.06% | -0.44% | +17.00% | +20.12% | 9.91B | ||
| -0.04% | +7.56% | -26.27% | -46.53% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.50% | +5.17% | - | - | 4.57B | ||
| +1.00% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +0.97% | +2.26% | -1.67% | +1.09% | ||
| Weighted average by Cap. | +0.58% | +0.86% | +6.37% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67a2d602.KIhERqqUK09uBHqhdPmOwGJbPLi55LO3fzfc68UnApk.HMwRdM7fcxcDSiL4B4H39DdiaoHArfn-Knzvhp0XMslC2yEv5d5qNSdWTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,334 | 500 | 17,700 |
| 01:59:50 am | 2,332 | 100 | 17,200 |
| 01:59:35 am | 2,332 | 100 | 17,100 |
| 01:59:01 am | 2,333 | 100 | 17,000 |
| 01:58:12 am | 2,333 | 100 | 16,900 |
| 01:54:57 am | 2,332 | 300 | 16,800 |
| 01:54:57 am | 2,333 | 100 | 16,500 |
| 01:54:57 am | 2,334 | 100 | 16,400 |
| 01:45:23 am | 2,340 | 100 | 16,300 |
| 01:40:02 am | 2,342 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Equities
- 6560 Stock
- Quotes LTS, Inc.
