Quotes LU-VE S.p.A.

Equities

LUVE

IT0005107492

Electrical Components & Equipment

Real-time Borsa Italiana Other stock markets 03:00:25 2024-04-26 am EDT			5-day change	1st Jan Change
21.45 ^EUR	+0.94%		0.00%	-7.14%

Apr. 16	Mid & Small" conference kicks off in London with Made in Italy champions	AN
Apr. 15	LU-VE in quarter increases order backlog; product turnover down	AN

Quotes 5-day view

Real-time Borsa Italiana

LU-VE S.p.A.(LUVE) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	21.3 €	21.55 €	21.75 €	21.25 €	21.45 €
Volume	5 518	22 140	6 402	8 813	240
Change	-0.70%	+1.17%	+0.93%	-2.30%	+0.94%
Opening	21.40	21.30	21.80	21.65	21.75
High	21.65	21.70	21.95	21.85	21.75
Low	21.15	21.20	21.50	21.05	21.45

Performance

1 day	+0.94%
Current month	-7.14%
1 month	-9.68%
3 months	-5.92%
6 months	+22.01%
Current year	-7.14%
1 year	-27.66%
3 years	+41.58%
5 years	+86.52%

Volumes

markets

Daily volume

240

Estimated daily volume

954

Avg. Volume 20 sessions

13 429

Daily volume ratio

0.07

Avg. Volume 20 sessions

288 052.05

Avg. Volume 20 sessions USD

309 468.72

Record volume 1

277 299

Record volume 2

264 787

Record volume 3

188 813

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

470 517 551

Capitalization (USD)

505 500 531

Net sales (EUR)

617 257 000

Net sales (USD)

663 150 058

Number of employees

3 269

Sales / Employee (EUR)

188 821

Sales / Employee (USD)

202 860

Free-Float

38.05 %

Free-Float capitalization (EUR)

179 276 490

Free-Float capitalization (USD)

192 605 697

Average Daily Capital Traded

0.06%

Highs and lows

1 week

21.05

21.95

1 month

21.05

24.05

Current year

20.05

24.75

1 year

17.02

31.70

3 years

14.95

32.40

5 years

8.26

32.40

10 years

8.26

32.40

Indicators

Moving average 5 days

21.46

Moving average 20 days

22.42

Moving average 50 days

21.79

Moving average 100 days

21.98

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+2.45%

STIM

RSI 9 days

45.75

RSI 14 days

46.74

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LU-VE S.P.A.	+0.94%	0.00%	-7.14%	-27.66%	506M
	TRANE TECHNOLOGIES PLC	+0.97%	+3.39%	+22.74%	+67.40%	67.98B
	CARRIER GLOBAL CORPORATION	+9.20%	+12.05%	+4.11%	+41.33%	53.84B
	JOHNSON CONTROLS INTERNATIONAL PLC	-0.25%	+1.07%	+11.81%	+10.55%	43.92B
	DAIKIN INDUSTRIES, LTD.	+3.73%	+10.12%	-7.94%	-10.11%	38.4B
	LENNOX INTERNATIONAL INC.	+1.64%	+3.68%	+6.25%	+83.60%	16.94B
	WATSCO, INC.	+0.77%	+10.47%	+3.62%	+28.26%	16.33B
	A. O. SMITH CORPORATION	-4.80%	-4.46%	+0.46%	+20.78%	12.18B
	NIBE INDUSTRIER AB	+4.11%	+6.82%	-26.33%	-54.92%	9.27B
	AAON, INC.	+0.26%	+5.47%	+21.70%	+38.12%	7.38B
	VOLTAS LIMITED	+0.88%	+10.80%	+47.29%	+68.62%	5.67B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.75%	+6.25%	+6.51%	-33.25%	5.3B
	BLUE STAR LIMITED	-0.52%	+2.37%	+54.11%	+97.08%	3.61B
	MUNTERS GROUP AB	+3.06%	+25.99%	+35.78%	+128.98%	3.62B
	ARISTON HOLDING N.V.	+2.92%	+2.88%	-22.49%	-53.17%	1.76B
	AMBER ENTERPRISES INDIA LIMITED	+0.46%	+4.54%	+21.57%	+108.12%	1.53B
Average	+1.64%	+5.74%	+10.75%	+32.11%
Weighted average by Cap.	+2.60%	+5.44%	+9.32%	+34.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5000a6b1a04c74e956.MR-7FhtnYsXkSqxKuNNAzSa_nPjvA--01Bo913UYk08.WUD5YVMuLvGvBu8s2rcrl3L82pyHc4ftnmwLvg9LoX0Jfvp_YwUIvLR8mA

Date	Price	Volume	Daily volume
03:00:25 am	21.45	33	240
03:00:25 am	21.45	35	207
03:00:25 am	21.45	72	172
03:00:20 am	21.75	1	100
03:00:20 am	21.75	29	99
03:00:20 am	21.75	27	70
03:00:20 am	21.75	10	43
03:00:20 am	21.75	7	33
03:00:20 am	21.75	2	26