LUCIBEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 EUR | +0.22% |
|
-17.13% | -2.17% |
| Apr. 24 | Lucibel: share price falls with capital increase | CF |
| Apr. 15 | Lucibel: profitability achieved by 2023, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.546 € | 0.444 € | 0.449 € | 0.45 € |
| Volume | 3 591 | 143 364 | 32 919 | 8 913 |
| Change | +0.92% | -18.68% | +1.13% | +0.22% |
| Opening | 0.51 | 0.46 | 0.44 | 0.45 |
| High | 0.55 | 0.46 | 0.45 | 0.45 |
| Low | 0.51 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +0.22% | ||
| 1 week | -17.13% | ||
| Current month | -3.85% | ||
| 1 month | -8.07% | ||
| 3 months | -16.82% | ||
| 6 months | -9.18% | ||
| Current year | -2.17% | ||
| 1 year | -42.31% | ||
| 3 years | -47.55% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
8 913
Estimated daily volume
8 913
Avg. Volume 20 sessions
38 360
Daily volume ratio
0.23
Avg. Volume 20 sessions
17 262.00
Avg. Volume 20 sessions USD
18 456.88
Record volume 1
1 394 087
Record volume 2
1 370 103
Record volume 3
997 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 981 909
Capitalization (USD)
9 603 637
Net sales (EUR)
8 177 000
Net sales (USD)
8 743 012
Number of employees
53
Sales / Employee (EUR)
154 283
Sales / Employee (USD)
164 962
Free-Float
93.43 %
Free-Float capitalization (EUR)
8 330 488
Free-Float capitalization (USD)
8 907 125
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.58
1 month
0.430.59
Current year
0.400.63
1 year
0.400.81
3 years
0.401.85
5 years
0.401.85
10 years
0.4013.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
36.82
RSI 14 days
41.44
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -17.13% | -2.17% | -42.31% | 9.6M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +18.05% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -16.29% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.08% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +7.16% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.91% | 896M | ||
| +2.41% | +5.54% | -32.85% | -36.77% | 588M | ||
| +0.66% | +3.02% | -6.12% | -7.25% | 583M | ||
| -0.08% | -1.94% | -18.02% | +5.47% | 468M | ||
| +1.80% | +6.17% | -23.61% | -10.07% | 390M | ||
| -3.47% | 0.00% | -30.64% | +490.04% | 296M | ||
| +3.65% | +10.95% | -12.46% | -3.19% | 294M | ||
| +2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
| +0.07% | +2.80% | -5.45% | - | 279M | ||
| -0.26% | -.--% | -8.38% | -24.63% | 156M | ||
| Average | +0.78% | +0.96% | -10.69% | +21.59% | ||
| Weighted average by Cap. | +0.64% | +1.08% | -6.51% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51df5903bef4c4f635ec4ecb79.ubIQjPw_Vn4MJIlI5Ojyy3IV6it3aXcW-Ka1UHumLvk.8sJ837FKZzpTaOp5u5zF_TFk3WooOwZUjvXMKkKQQ6vB4kS4uFUPR2dF-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.45 | 55 | 8,913 |
| 11:35:29 am | 0.45 | 45 | 8,858 |
| 10:14:58 am | 0.45 | 50 | 8,813 |
| 08:37:46 am | 0.447 | 452 | 8,763 |
| 08:32:00 am | 0.4465 | 550 | 8,311 |
| 08:32:00 am | 0.44 | 4,036 | 7,761 |
| 07:00:56 am | 0.447 | 225 | 3,725 |
| 04:20:37 am | 0.4495 | 500 | 3,500 |
| 04:02:29 am | 0.45 | 500 | 3,000 |
| 03:58:40 am | 0.45 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -34.10% | ||
| 2022 | -6.93% | ||
| 2021 | -25.37% | ||
| 2020 | -6.94% | ||
| 2019 | -2.88% | ||
| 2018 | -58.04% | ||
| 2017 | -14.52% | ||
| 2016 | -8.82% | ||
| 2015 | -6.34% | ||
| 2014 | -69.75% |
- Stock Market
- Equities
- ALUCI Stock
- Quotes Lucibel SA
