LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 USD | +2.92% |
|
+1.62% | -20.58% |
| Feb. 23 | Luckin Coffee Inc. Anticipates the Company Stores to Surpass 20,000 by 2024 | CI |
| Feb. 23 | Transcript : Luckin Coffee Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22 $ | 21.86 $ | 21.05 $ | 21.665 $ |
| Volume | 1 028 390 | 2 244 306 | 1 770 272 | 2 180 565 |
| Change | -0.32% | -0.64% | -3.71% | +2.92% |
| Opening | 22.52 | 22.47 | 21.55 | 21.45 |
| High | 22.84 | 22.50 | 21.69 | 22.00 |
| Low | 21.99 | 21.05 | 20.92 | 21.30 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.62% | ||
| Current month | -11.35% | ||
| 1 month | -11.79% | ||
| 3 months | -8.86% | ||
| 6 months | -36.93% | ||
| Current year | -20.58% | ||
| 1 year | -16.09% | ||
| 3 years | +163.56% |
Volumes
marketsDaily volume
2 180 565
Estimated daily volume
2 180 565
Avg. Volume 20 sessions
2 010 156
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
43 550 029.74
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 911 309 625
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.72 %
Free-Float capitalization (USD)
42 948 014 381
Average Daily Capital Traded
0.74%
Highs and lows
1 week
20.92
22.84
1 month
20.9226.15
Current year
19.3526.83
1 year
17.7738.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
21.73
Moving average 20 days
23.61
Moving average 50 days
23.27
Moving average 100 days
24.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
28.76
RSI 14 days
35.53
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.62% | -20.58% | -16.09% | 5.91B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.35B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.95B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 14.01B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.37B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.65B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.5B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.72B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.75B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.65B | ||
| Average | +0.24% | +1.20% | +4.71% | +9.17% | ||
| Weighted average by Cap. | -0.08% | +1.03% | +11.09% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566e59ac16693.rMDS9yr1c9VqCvPA_dcGtBCVBxJNCZoH5zQKoAdRQio.wYSLgmehNJMtMruTl4hv51PMPic_Yq9D0Xph42YfN0_YsuSvTIUFoCttyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.66 | 200 | 4,171,042 |
| 04:00:00 pm | 21.66 | 200 | 4,170,842 |
| 03:59:59 pm | 21.67 | 153 | 4,170,642 |
| 03:59:59 pm | 21.67 | 153 | 4,170,489 |
| 03:59:57 pm | 21.66 | 200 | 4,170,336 |
| 03:59:57 pm | 21.66 | 200 | 4,170,136 |
| 03:59:52 pm | 21.66 | 300 | 4,169,936 |
| 03:59:52 pm | 21.66 | 300 | 4,169,636 |
| 03:59:50 pm | 21.66 | 174 | 4,169,336 |
| 03:59:50 pm | 21.66 | 174 | 4,169,162 |
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
