|
Market Closed -
Other stock markets
|
Pre-market 08:41:34 am | |||
| 6.620 USD | -3.07% |
|
6.475 | -2.19% |
| Mar. 06 | Lumen Technologies, Inc. - Analyst/Investor Day | |
| Mar. 04 | Fiscalnote Holdings, Inc. Announces the Expansion of Its Policynote Api | CI |
Quotes 5-day view: Lumen Technologies, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 6.800 $ | 6.930 $ | 6.960 $ | 6.830 $ | 6.620 $ |
| Volume | 11,876,409 | 13,046,977 | 8,535,236 | 8,578,237 | 9,246,646 |
| Change | -4.36% | +1.91% | +0.43% | -1.87% | -3.07% |
| Opening | 6.920 $ | 6.600 $ | 7.030 $ | 6.810 $ | 6.620 $ |
| High | 7.260 $ | 7.170 $ | 7.160 $ | 6.920 $ | 6.785 $ |
| Low | 6.780 $ | 6.500 $ | 6.890 $ | 6.680 $ | 6.550 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.89% | ||
| Current month | -6.89% | ||
| 1 month | -17.87% | ||
| 3 months | -20.91% | ||
| 6 months | +29.30% | ||
| Current year | -14.80% | ||
| 1 year | +24.91% | ||
| 3 years | +119.21% | ||
| 5 years | -53.71% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
9,246,646
Estimated daily volume
9,246,646
Avg. Volume 20 sessions
12,193,261
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
80,719,387.82
Record volume 1
316,011,200
Record volume 2
311,862,951
Record volume 3
264,638,611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,781,326,811
Net sales (USD)
12,402,000,000
Number of employees
24,000
Sales / Employee (USD)
516,750
Free-Float
92.29 %
Free-Float capitalization (USD)
6,199,986,632
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
6.828
Moving average 20 days
7.484
Moving average 50 days
7.911
Moving average 100 days
8.227
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
33.73
RSI 14 days
38.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -6.89% | +24.91% | +119.21% | 6.78B | |
| -0.76% | -0.38% | -5.72% | +22.61% | 222B | |
| -0.12% | +1.95% | +10.99% | +36.21% | 216B | |
| -1.02% | -1.72% | -5.39% | +51.32% | 184B | |
| +1.92% | +1.12% | +4.48% | -4.37% | 78.06B | |
| -1.37% | +1.21% | -16.03% | +13.80% | 76.25B | |
| -1.94% | -5.36% | +39.96% | +10.42% | 71.88B | |
| -0.40% | +1.22% | +48.06% | +108.40% | 64.43B | |
| +0.24% | +2.38% | -3.87% | +10.47% | 55.97B | |
| -2.00% | -4.14% | +44.92% | +58.03% | 53.88B | |
| Average | -0.81% | -1.61% | +14.23% | +42.61% | 102.88B | |
| Weighted average by Cap. | -0.69% | -0.83% | +7.36% | +34.25% |
Historical Quotes: Lumen Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d85c643509137.jBMKqcbu7apFyiFFDOAgXw-bJEl-rFOPGIxzRcdvKE0.wyN5-rHa1fk8kxcnVIRIFVnIEX0P-RLjb9UaAJA8Uny_Z3zEr9aIkz2pRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 6.620 | 1,395,741 | 8,317,483 |
| 03:59:59 pm | 6.630 | 1,159 | 6,921,742 |
| 03:59:59 pm | 6.630 | 100 | 6,920,583 |
| 03:59:59 pm | 6.630 | 1,441 | 6,920,483 |
| 03:59:59 pm | 6.625 | 100 | 6,919,042 |
| 03:59:59 pm | 6.630 | 197 | 6,918,942 |
| 03:59:58 pm | 6.625 | 4,000 | 6,918,745 |
| 03:59:58 pm | 6.620 | 105 | 6,914,745 |
| 03:59:58 pm | 6.630 | 100 | 6,914,640 |
| 03:59:58 pm | 6.625 | 100 | 6,914,540 |
Course Extremes
| 1 week | 6.5 |  | 7.17 |
| 1 month | 6.5 | | 8.51 |
| Current year | 6.09 | | 9.72 |
| 1 year | 3.01 | | 11.95 |
| 3 years | 0.78 | | 11.95 |
| 5 years | 0.78 | | 15.45 |
| 10 years | 0.78 | | 33.45 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +46.33% | ||
| 2024 | +190.16% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
