Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LUMEN TECHNOLOGIES, INC.

(LUMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
14.85(c) 14.85(c) 14.63(c) 14.22(c) 14.01(c) Last
-1.39% 0.00% -1.48% -2.80% -1.48% Change
6 148 489 9 170 630 4 978 060 7 645 174 19 654 805 Volume
15.01 14.84 14.86 14.6 14.14 Open
15.105 14.945 14.86 14.7 14.14 High
14.83 14.8 14.59 14.145 13.93 Low
Capitalization
Number of securities 1 105 310 000
Capitalization (USD) 15 717 508 200
Volumes Nyse
Session volume 19 758 383
Avg. Volume 20 sessions 9 969 617
Volume ratio 1.98
Session exchange 276 814 946$
Avg. Exchange 20 sessions 139 674 336$
Swapped fund session 1.79%
Price-change End-of-day data
5-day price change -6.97%
Change as of January 1 +43.69%
1-year price change +38.03%
10-year price change -64.49%
Extremes Nyse
10-year High (07/29/2014) 45.67
10-year Low (03/23/2020) 8.16
Indicators Nyse
STIM
RSI 14 days 46.03
MA20 14.58
MA50 13.82
MA100 13.40
MA20 / Price -4.07%
MA50 / Price 1.36%
MA100 / Price 4.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.01 -
04:00:02 pm 14.01 7209868
04:00:01 pm 14.04 1096
03:59:59 pm 14.015 100
03:59:59 pm 14.015 200
03:59:59 pm 14.015 100
03:59:59 pm 14.015 100
03:59:59 pm 14.02 100
03:59:59 pm 14.0237 400
03:59:59 pm 14.02 200
03:59:59 pm 14.02 1200
03:59:59 pm 14.02 300
03:59:59 pm 14.02 4500
03:59:59 pm 14.02 100
03:59:59 pm 14.01 900
03:59:59 pm 14.01 2000
03:59:59 pm 14.01 1300
03:59:58 pm 14.01 400
03:59:58 pm 14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUMEN TECHNOLOGIES, INC.
Daily chart LUMEN TECHNOLOGIES, INC.
Duration : Period :
Lumen Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart