LUMEN TECHNOLOGIES, INC.

(LUMN)
  Report
Real-time Estimate Cboe BZX  -  12:26 2022-07-06 pm EDT
10.89 USD   -1.76%
06/30LUMEN TECHNOLOGIES, INC. : Other Events (form 8-K)
AQ
06/30Apollo's Brightspeed Secures All Required State Approvals for Network Expansion
MT
06/30Brightspeed Achieves Major Regulatory Milestone in Its Operational Readiness Preparations
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 12:11:22
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
11.25(c) 11.24(c) 10.91(c) 11.14(c) 11.08(c) Last
-1.06% -0.09% -2.94% +2.11% -0.54% Change
7 444 741 6 462 135 8 960 354 9 364 263 9 438 692 Volume
11.5 11.27 11.08 10.92 11.01 Open
11.61 11.29 11.14 11.187 11.1 High
11.215 11.08 10.84 10.89 10.835 Low
Performance
1 day -1.76%
5 days -1.15%
1 week -3.25%
Current month -0.32%
1 month -7.29%
3 months -3.68%
6 months -16.54%
Current year -13.35%
1 year -18.84%
3 years -6.89%
5 years -54.50%
10 years -72.37%
Volumes Nyse
Daily volume 2 798 848
Estimated daily volume 6 744 907
Avg. Volume 20 sessions 11 034 493
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 120 000 114.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 86 421 860
Record volume 2 76 790 107
Record volume 3 71 943 610
Basic data
Number of securities 1 033 060 000
Capitalization USD 11 446 304 800
Free-Float 99.1%
Free-Float capitalization USD 11 133 002 654
Highs and lowsPrice 
1 week 10.78
11.19
1 month 10.07
11.89
Current year 9.31
13.93
1 year 9.31
14.50
3 years 8.16
16.60
5 years 8.16
24.20
10 years 8.16
45.67
Indicators
Moving average 5 days (MMA5) 11.18
Moving average 20 days (MMA20) 11.06
Moving average 50 days (MMA50) 11.16
Moving average 100 days (MMA100) 11.02
Price spread / (MMA5) 2.80%
Price spread / (MMA20) 1.70%
Price spread / (MMA50) 2.62%
Price spread / (MMA100) 1.33%
RSI 9 days 51.40
RSI 14 days 50.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LUMEN TECHNOLOGIES, INC.-1.85%-1.15%-13.35%-18.84%-6.89%11 446
VERIZON COMMUNICATIONS-0.38%1.33%-1.41%-9.19%-11.51%215 946
CHINA MOBILE LIMITED-0.10%-0.10%4.38%2.52%-30.51%133 120
NIPPON TELEGRAPH AND TELEPHONE CORPORATION-1.82%-1.76%21.46%33.78%49.34%101 654
DEUTSCHE TELEKOM AG0.81%-1.07%16.66%6.70%23.10%96 087
CHARTER COMMUNICATIONS, INC.-1.95%3.84%-27.63%-35.33%18.13%77 345
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC0.47%-4.24%-18.86%15.44%53.28%60 895
SAUDI TELECOM COMPANY0.51%-1.91%-13.08%-24.38%-6.60%51 974
CHINA TELECOM CORPORATION LIMITED-0.37%-0.37%2.31%-4.66%-30.00%47 586
BCE INC.-0.22%1.05%-3.36%3.36%6.12%44 497
CHUNGHWA TELECOM CO., LTD.0.40%-2.68%9.01%10.92%11.89%33 000
TELUS CORPORATION0.14%-1.62%-3.02%4.11%18.57%30 497
TELSTRA CORPORATION LIMITED1.29%-1.02%-5.74%6.49%2.34%30 391
ORANGE-1.15%-1.31%17.01%15.52%-20.85%30 349
SINGAPORE TELECOMMUNICATIONS LIMITED1.17%-0.39%11.64%13.10%-25.79%30 041
TELEFÓNICA, S.A.-4.38%1.68%21.75%23.05%-36.50%29 021
 Average-0.37%-0.57%2.07%4.09%1.40%
 Weighted average by Cap.-0.39%-0.21%1.56%1.49%2.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202211.01011.10010.83511.0809 438 692
07-01-202210.92011.18710.89011.1409 364 263
06-30-202211.08011.14010.84010.9108 960 354
06-29-202211.27011.29011.08011.2406 462 135
06-28-202211.50011.61011.21511.2507 444 741
06-27-202211.28011.43011.19511.3707 823 491
06-24-202211.00011.37610.88011.27015 766 390
Daily chart LUMEN TECHNOLOGIES, INC.
Duration : Period :
Lumen Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.71%
2021 28.72%
2020 -26.19%
2019 -12.81%
2018 -9.17%
2017 -29.86%
2016 -5.48%
2015 -36.43%
2014 24.27%
2013 -18.58%
2012 5.16%
2011 -19.43%
2010 27.51%
2009 32.49%
2008 -34.08%
2007 -5.04%
2006 31.66%
2005 -6.51%
2004 8.74%
2003 11.03%
2002 -10.43%
2001 -8.25%
2000 -24.54%
1999 5.28%
1998 103.3%
1997 61.34%
1996 -2.76%
1995 7.63%
1994 14.56%
1993 -9.91%
1992 41.15%
1991 -3.57%
1990 -12.50%
1989 71.43%
1988 127.7%
1987 28.68%
1986 19.44%
1985 45.95%
1984 5.71%
1983 1.45%
1982 27.78%
1981 -10.00%
1980 -9.09%
1979 10.00%
1978 -10.45%