Market Closed -
Nyse
04:00:02 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
4.600 USD
|
-2.34%
|
|
-7.82%
|
-13.37%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
4.98 $ |
4.83 $ |
4.66 $ |
4.71 $ |
4.6 $ |
Volume |
9 154 500 |
10 763 320 |
10 440 763 |
7 997 142 |
9 201 162 |
Change |
-0.20%
|
-3.01%
|
-3.52%
|
+1.07%
|
-2.34%
|
Opening |
4.960 $ |
4.920 $ |
4.690 $ |
4.700 $ |
4.670 $ |
High |
5.060 $ |
4.935 $ |
4.750 $ |
4.845 $ |
4.710 $ |
Low |
4.850 $ |
4.755 $ |
4.600 $ |
4.670 $ |
4.530 $ |
Estimated daily volume
9 201 162
Avg. Volume 20 sessions
15 819 097
Avg. Volume 20 sessions USD
72 767 846.20
Record volume 1
316 011 200
Record volume 2
311 862 951
Record volume 3
264 638 611
Capital turnover ratio
0.02
Capitalization (USD)
4 668 136 331
Net sales (USD)
13 108 000 000
Number of employees
25 000
Sales / Employee (USD)
524 320
Moving average 5 days
4.76
Moving average 20 days
5.16
Moving average 50 days
5.65
Moving average 100 days
6.42
Price spread / (MMA5) +3.39% Price spread / (MMA20) +12.14% Price spread / (MMA50) +22.77% Price spread / (MMA100) +39.58% 0273c3.RXWSKf302SVW23iaFs4sCykq_S-ljDW6GhzqMntsFuo.KC_beoWutVEBjiv1Trp2ZRx8zVXJ3UT0bGWhWkkKV5oVEsoclbi-YTDjKQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 4.600 | 657,149 | 7,922,546 |
03:59:59 pm | 4.600 | 7,300 | 7,265,397 |
03:59:59 pm | 4.600 | 100 | 7,258,097 |
03:59:58 pm | 4.600 | 600 | 7,257,997 |
03:59:58 pm | 4.600 | 123 | 7,257,397 |
03:59:58 pm | 4.600 | 433 | 7,257,274 |
03:59:58 pm | 4.600 | 433 | 7,256,841 |
03:59:58 pm | 4.591 | 100 | 7,256,408 |
03:59:58 pm | 4.600 | 490 | 7,256,308 |
03:59:58 pm | 4.600 | 600 | 7,255,818 |
More charts
|