Quotes 5-day view: Lumen Technologies, Inc.

Delayed Quote Nyse
Lumen Technologies, Inc.(LUMN) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 4.98 $ 4.83 $ 4.66 $ 4.71 $ 4.6 $
Volume 9 154 500 10 763 320 10 440 763 7 997 142 9 201 162
Change -0.20% -3.01% -3.52% +1.07% -2.34%
Opening 4.960 $ 4.920 $ 4.690 $ 4.700 $ 4.670 $
High 5.060 $ 4.935 $ 4.750 $ 4.845 $ 4.710 $
Low 4.850 $ 4.755 $ 4.600 $ 4.670 $ 4.530 $

Performance

1 day-2.34%
1 week-7.82%
Current month-6.88%
1 month-17.12%
3 months-46.14%
6 months-19.44%
Current year-13.37%
1 year+187.50%
3 years-54.18%
5 years-66.91%
10 years-88.34%

Volumes

markets
Daily volume
9 201 162
Estimated daily volume
9 201 162
Avg. Volume 20 sessions
15 819 097
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
72 767 846.20
Record volume 1
316 011 200
Record volume 2
311 862 951
Record volume 3
264 638 611
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
4 668 136 331
Net sales (USD)
13 108 000 000
Number of employees
25 000
Sales / Employee (USD)
524 320

Indicators

Moving average 5 days
4.76
Moving average 20 days
5.16
Moving average 50 days
5.65
Moving average 100 days
6.42
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+39.58%
STIM
RSI 9 days
31.35
RSI 14 days
34.21

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.34%-7.82%+187.50%-54.18% 4.67B
+2.44%+5.83%+20.42%+44.62% 226B
+0.09%+2.16%+52.13%+93.91% 173B
-0.12%+2.78%+0.99%-23.18% 173B
+5.57%+14.17%+45.19%+91.53% 95.04B
-0.27%0.00%-18.97%+11.36% 80.16B
-0.68%0.00%+6.41%-5.34% 58.93B
-0.14%+3.57%+22.48%-40.89% 51.14B
+0.07%+1.94%+4.39%-20.44% 46.68B
-1.47%+2.13%+42.55%+32.41% 41.41B
Average +0.32%+2.44%+36.31%+12.98% 94.9B
Weighted average by Cap. +0.99%+4.03%+22.06%+31.23%
See all sector performances

Historical Quotes: Lumen Technologies, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0273c3.RXWSKf302SVW23iaFs4sCykq_S-ljDW6GhzqMntsFuo.KC_beoWutVEBjiv1Trp2ZRx8zVXJ3UT0bGWhWkkKV5oVEsoclbi-YTDjKQ
DatePriceVolumeDaily volume
04:00:02 pm 4.600657,1497,922,546
03:59:59 pm 4.6007,3007,265,397
03:59:59 pm 4.6001007,258,097
03:59:58 pm 4.6006007,257,997
03:59:58 pm 4.6001237,257,397
03:59:58 pm 4.6004337,257,274
03:59:58 pm 4.6004337,256,841
03:59:58 pm 4.5911007,256,408
03:59:58 pm 4.6004907,256,308
03:59:58 pm 4.6006007,255,818
Chart Lumen Technologies, Inc.
More charts

Course Extremes

1 week
4.53
Extreme 4.53
5.06
1 month
4.53
Extreme 4.53
6.12
Current year
4.53
Extreme 4.53
6.12
1 year
0.97
Extreme 0.9702
10.33
3 years
0.78
Extreme 0.7801
12.54
5 years
0.78
Extreme 0.7801
16.60
10 years
0.78
Extreme 0.7801
39.45

Monthly variations

Annual variations

2025-13.37%
2024+190.16%
2023-64.94%
2022-58.41%
2021+28.72%
2020-26.19%
2019-12.81%
2018-9.17%
2017-29.86%
2016-5.48%
2015-36.43%
2014+24.27%
2013-18.58%
2012+5.16%
2011-19.43%
2010+27.51%
2009+32.49%
2008-34.08%
2007-5.04%
2006+31.66%
2005-6.51%
2004+8.74%
2003+11.03%
2002-10.43%
2001-8.25%
2000-24.54%
1999+5.28%
1998+103.26%
1997+61.34%
1996-2.76%
1995+7.63%
1994+14.56%
1993-9.91%
1992+41.15%
1991-3.57%
1990-12.50%
1989+71.43%
1988+127.71%
1987+28.68%
1986+19.44%
1985+45.95%
1984+5.71%
1983+1.45%
1982+27.78%
1981-10.00%
1980-9.09%
1979+10.00%
1978-10.45%
  1. Stock Market
  2. Equities
  3. LUMN Stock
  4. Quotes Lumen Technologies, Inc.