LUMIRADX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0154 USD | -9.65% |
|
-24.14% | -75.52% |
| Jan. 08 | Top Midday Decliners | MT |
| Jan. 08 | LumiraDx Limited(OTCPK:LMDX.F) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.01625 $ | 0.015 $ | 0.017 $ | 0.01536 $ |
| Volume | 533 507 | 412 868 | 718 636 | 369 780 |
| Change | -18.75% | -7.69% | +13.33% | -9.65% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.65% | ||
| 1 week | -24.14% | ||
| Current month | +102.63% | ||
| 1 month | +85.54% | ||
| 3 months | +52.48% | ||
| 6 months | -90.94% | ||
| Current year | -75.52% | ||
| 1 year | -97.56% | ||
| 3 years | -99.84% |
Volumes
marketsDaily volume
369 780
Estimated daily volume
369 780
Avg. Volume 20 sessions
1 021 338
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 687.75
Record volume 1
280 863 111
Record volume 2
132 236 851
Record volume 3
117 158 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 511 684
Net sales ()
254
Number of employees
1 210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
2 498 742
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.63
3 years
0.0111.09
5 years
0.0011.09
10 years
0.0011.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-30.34%
Price spread / (MMA100)
+89.45%
STIM
RSI 9 days
55.41
RSI 14 days
56.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.65% | -24.14% | -75.52% | -97.56% | 5.51M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| +0.10% | +2.99% | -0.53% | -6.17% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.73% | +2.94% | -7.97% | +6.41% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -1.16% | +1.29% | -0.64% | -5.52% | ||
| Weighted average by Cap. | -0.74% | +3.81% | +8.03% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5e64bb8a5cde6a4d96fbd9d.GPUfrzuVdb58uLb-krHNG-WiesEpjr_uYLWhHKSOA6k.U6pI9XTmNo8u0NDM9PKbLoTRHPJd3-CkLuDTSvz-V89Xmi_JbuAq206V2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:29 pm | 0.0154 | 436 | 727,756 |
| 03:45:29 pm | 0.0154 | 436 | 727,320 |
| 03:14:52 pm | 0.0169 | 100 | 726,884 |
| 03:14:52 pm | 0.0169 | 100 | 726,784 |
| 03:14:46 pm | 0.0169 | 102 | 726,684 |
| 03:14:46 pm | 0.0169 | 102 | 726,582 |
| 03:14:36 pm | 0.0169 | 104 | 726,480 |
| 03:14:36 pm | 0.0169 | 104 | 726,376 |
| 03:13:05 pm | 0.0169 | 106 | 726,272 |
| 03:13:05 pm | 0.0169 | 106 | 726,166 |
Monthly variations
Annual change
| 2024 | -75.58% | ||
| 2023 | -93.01% | ||
| 2022 | -89.90% |
- Stock Market
- Equities
- LMDXF Stock
- Quotes LumiraDx Limited
