LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 SEK | -2.04% |
|
-0.26% | +22.61% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 157.6 kr | 157 kr | 157.2 kr | 154 kr |
| Volume | 49 553 | 87 308 | 108 531 | 202 013 |
| Change | +1.16% | -0.38% | +0.13% | -2.04% |
| Opening | 156.60 | 157.80 | 157.00 | 157.00 |
| High | 158.20 | 159.00 | 159.00 | 159.40 |
| Low | 156.40 | 157.00 | 156.00 | 154.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.26% | ||
| 1 month | +2.67% | ||
| 3 months | +26.44% | ||
| 6 months | +22.81% | ||
| Current year | +22.61% | ||
| 1 year | +13.57% | ||
| 3 years | +88.61% | ||
| 5 years | +295.38% |
Volumes
marketsDaily volume
202 013
Estimated daily volume
202 013
Avg. Volume 20 sessions
64 454
Daily volume ratio
3.13
Avg. Volume 20 sessions SEK
9 925 916.00
Avg. Volume 20 sessions USD
944 331.80
Record volume 1
788 337
Record volume 2
764 696
Record volume 3
763 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 804 078 386
Capitalization (USD)
3 526 673 943
Net sales (CAD)
1 218 327 100
Net sales (USD)
894 373 924
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 539 969
Free-Float
41.01 %
Free-Float capitalization (SEK)
1 969 037 667
Free-Float capitalization (USD)
1 445 470 551
Average Daily Capital Traded
0.21%
Highs and lows
1 week
154.00
159.40
1 month
146.60164.00
Current year
110.80164.00
1 year
110.80164.00
3 years
62.30164.00
5 years
39.00164.00
10 years
21.40164.00
Indicators
Moving average 5 days
156.32
Moving average 20 days
155.42
Moving average 50 days
151.04
Moving average 100 days
136.63
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
53.35
RSI 14 days
54.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.26% | +22.61% | +13.57% | 3.53B | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.21% | -1.11% | +4.84% | +5.53% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -0.87% | -6.36% | +39.44% | +29.20% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| +1.46% | +3.34% | +20.99% | +6.72% | 3.12B | ||
| Average | -0.38% | +0.83% | +16.93% | +18.25% | ||
| Weighted average by Cap. | -0.42% | +0.11% | +12.37% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f719ab098bb1b0597e0fe8e950.2ZzWIpOw3zst6vmI3Q_6U1GeSJPWnZtFbA2Y0dRg_oc.t6iTSPLXlElUj6PK63nCAQLuLdikzN12L2CpvJMGh9Koy5la9NaHax6SuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 154 | 17 | 143,878 |
| 11:29:36 am | 154 | 679 | 143,861 |
| 11:29:36 am | 154 | 222 | 143,182 |
| 11:29:36 am | 154 | 3 | 142,960 |
| 11:29:36 am | 154 | 3 | 142,957 |
| 11:29:36 am | 154 | 10 | 142,954 |
| 11:29:36 am | 154 | 200 | 142,944 |
| 11:29:36 am | 154 | 25 | 142,744 |
| 11:29:36 am | 154 | 5 | 142,719 |
| 11:29:36 am | 154 | 1,220 | 142,714 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +25.35% | ||
| 2022 | +44.38% | ||
| 2021 | -2.39% | ||
| 2020 | +22.38% | ||
| 2019 | +77.40% | ||
| 2018 | +11.39% | ||
| 2017 | -17.88% | ||
| 2016 | +55.65% | ||
| 2015 | -16.06% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- LUG Stock
- LUG Stock
- Quotes Lundin Gold Inc.
