LUSTER INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | +7.69% |
|
+7.69% | -.--% |
| Feb. 28 | Luster Industries Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Luster Industries Completes Capital Reduction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.07 RM | 0.07 RM | 0.065 RM | 0.07 RM |
| Volume | 8 323 000 | 80 100 | 88 100 | 5 811 500 | 1 965 300 |
| Change | -7.14% | +7.69% | -.--% | -7.14% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| 1 year | -17.65% | ||
| 3 years | -68.18% | ||
| 5 years | -6.67% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
1 965 300
Avg. Volume 20 sessions
1 934 947
Avg. Volume 20 sessions MYR
135 446.29
Avg. Volume 20 sessions USD
28 395.50
Record volume 1
816 216 400
Record volume 2
551 040 000
Record volume 3
536 370 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
211 675 564
Capitalization (USD)
44 376 512
Net sales (MYR)
156 053 664
Net sales (USD)
32 715 714
Free-Float
45.11 %
Free-Float capitalization (MYR)
95 484 297
Free-Float capitalization (USD)
20 017 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.11
3 years
0.060.24
5 years
0.050.30
10 years
0.050.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
52.20
RSI 14 days
50.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -.--% | -17.65% | 44.38M | ||
| +0.06% | -0.77% | +3.10% | +4.49% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.30% | +4.45% | -7.07% | -4.48% | ||
| Weighted average by Cap. | +0.20% | +3.50% | -6.26% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -26.32% | ||
| 2022 | -17.39% | ||
| 2021 | -34.29% | ||
| 2020 | +94.44% | ||
| 2019 | +20.00% | ||
| 2018 | -28.57% | ||
| 2017 | +110.00% | ||
| 2016 | -37.50% | ||
| 2015 | -5.88% | ||
| 2014 | -.--% | ||
| 2013 | -19.05% | ||
| 2012 | +1,100.00% | ||
| 2009 | -73.08% | ||
| 2008 | -59.38% | ||
| 2007 | +3.23% | ||
| 2006 | -12.68% | ||
| 2005 | -77.10% | ||
| 2004 | -17.55% | ||
| 2003 | +1.62% |
- Stock Market
- Equities
- LUSTER Stock
- Quotes Luster Industries
