LUYIN INVESTMENT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | +0.41% |
|
-4.31% | -20.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.73 ¥ | 4.84 ¥ | 4.86 ¥ | 4.88 ¥ |
| Volume | 9 741 200 | 5 994 716 | 5 618 886 | 4 469 369 | 5 799 000 |
| Change | -6.47% | -0.84% | +2.33% | +0.41% | +0.41% |
| Opening | 4.90 | 4.77 | 4.76 | 4.84 | 4.87 |
| High | 4.98 | 4.78 | 4.85 | 4.94 | 4.89 |
| Low | 4.69 | 4.68 | 4.72 | 4.80 | 4.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.31% | ||
| Current month | -8.44% | ||
| 1 month | -5.61% | ||
| 3 months | -18.39% | ||
| 6 months | -19.47% | ||
| Current year | -20.65% | ||
| 1 year | -25.27% | ||
| 3 years | -6.51% | ||
| 5 years | -13.01% | ||
| 10 years | -3.56% |
Volumes
marketsDaily volume
5 799 000
Avg. Volume 20 sessions
7 525 721
Avg. Volume 20 sessions CNY
36 725 518.48
Avg. Volume 20 sessions USD
5 068 452.08
Record volume 1
115 838 300
Record volume 2
106 335 380
Record volume 3
92 909 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 296 957 539
Capitalization (USD)
455 009 813
Net sales (CNY)
3 347 893 150
Net sales (USD)
462 039 386
Number of employees
2 590
Sales / Employee (CNY)
1 292 623
Sales / Employee (USD)
178 394
Free-Float
52.07 %
Free-Float capitalization (CNY)
1 716 819 092
Free-Float capitalization (USD)
236 936 486
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.68
4.98
1 month
4.685.66
Current year
4.116.33
1 year
4.117.38
3 years
4.118.77
5 years
4.018.77
10 years
4.0122.28
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.18
Moving average 50 days
5.19
Moving average 100 days
5.56
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
39.71
RSI 14 days
40.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -4.31% | -20.65% | -25.27% | 455M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.52% | +1.13% | -1.25% | -8.18% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.88% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +1.49% | ||
| 2022 | -4.42% | ||
| 2021 | +12.21% | ||
| 2020 | +7.82% | ||
| 2019 | +3.56% | ||
| 2018 | -5.77% | ||
| 2017 | -45.15% | ||
| 2016 | +11.76% | ||
| 2015 | -5.19% | ||
| 2014 | +68.92% | ||
| 2013 | +5.60% | ||
| 2012 | +0.68% | ||
| 2011 | -7.63% | ||
| 2010 | +25.59% | ||
| 2009 | +166.37% | ||
| 2008 | -66.16% | ||
| 2007 | +141.18% | ||
| 2006 | +86.28% | ||
| 2005 | -37.03% | ||
| 2004 | -12.74% | ||
| 2003 | -28.86% | ||
| 2002 | -44.19% | ||
| 2001 | -15.71% | ||
| 2000 | +50.83% | ||
| 1999 | -22.08% | ||
| 1998 | +24.58% | ||
| 1997 | +255.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600784 Stock
- Quotes Luyin Investment Group Co.,Ltd.
