LUZERNER KANTONALBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.25 CHF | +0.66% |
|
-1.31% | -5.83% |
| Apr. 19 | SoftwareOne seen as takeover target after board shake-up, shares rise | RE |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.7 CHF | 68 CHF | 67.8 CHF | 68.1 CHF | 67.8 CHF |
| Volume | 23 558 | 11 551 | 23 320 | 7 792 | 23 320 |
| Change | -0.72% | -1.02% | -0.29% | +0.44% | +0.66% |
| Opening | 69.30 | 68.80 | 68.20 | 68.10 | 68.2 |
| High | 69.30 | 69.00 | 68.40 | 68.40 | 68.4 |
| Low | 68.40 | 68.00 | 67.40 | 67.80 | 67.4 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.31% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -4.10% | ||
| 6 months | -5.57% | ||
| Current year | -5.83% | ||
| 1 year | -15.36% | ||
| 3 years | -22.07% | ||
| 5 years | -29.60% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
23 320
Avg. Volume 20 sessions
17 435
Avg. Volume 20 sessions CHF
1 182 093.00
Avg. Volume 20 sessions USD
1 295 644.85
Record volume 1
433 204
Record volume 2
225 995
Record volume 3
192 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 349 358 444
Capitalization (USD)
3 671 097 816
Net sales (CHF)
614 856 000
Net sales (USD)
673 919 067
Number of employees
1 107
Sales / Employee (CHF)
555 425
Sales / Employee (USD)
608 780
Free-Float
37.95 %
Free-Float capitalization (CHF)
1 278 094 507
Free-Float capitalization (USD)
1 400 868 265
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.40
69.30
1 month
67.4071.30
Current year
67.4073.50
1 year
67.4081.20
3 years
67.4087.80
5 years
67.4096.30
10 years
67.40111.20
Indicators
Moving average 5 days
68.48
Moving average 20 days
69.96
Moving average 50 days
70.42
Moving average 100 days
71.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
24.51
RSI 14 days
30.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.31% | -5.83% | -15.36% | 3.67B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.81% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.74% | +0.58% | -11.01% | -9.85% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.08% | +5.09% | +14.59% | +23.85% | 93.31B | ||
| +1.35% | +6.00% | +26.48% | +41.15% | 85.75B | ||
| Average | +0.89% | +1.97% | +10.32% | +17.74% | ||
| Weighted average by Cap. | +0.76% | +2.26% | +11.75% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -12.94% | ||
| 2022 | -0.36% | ||
| 2021 | +3.62% | ||
| 2020 | -4.53% | ||
| 2019 | -8.80% | ||
| 2018 | -1.13% | ||
| 2017 | +16.02% | ||
| 2016 | +6.23% | ||
| 2015 | +7.63% | ||
| 2014 | +2.33% | ||
| 2013 | +2.31% | ||
| 2012 | +7.37% | ||
| 2011 | +0.32% | ||
| 2010 | +13.09% | ||
| 2009 | +10.89% | ||
| 2008 | -5.34% | ||
| 2007 | +0.19% | ||
| 2006 | +9.19% | ||
| 2005 | +10.37% | ||
| 2004 | +19.89% | ||
| 2003 | +19.87% | ||
| 2002 | +4.14% | ||
| 2001 | -3.33% |
- Stock Market
- Equities
- LUKN Stock
- Quotes Luzerner Kantonalbank AG
