Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:37:07
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
672.6(c) 677.8(c) 682.3(c) 687.3(c) 681.1(c) Last
+0.67% +0.77% +0.66% +0.73% -0.90% Change
255 313 279 296 320 891 331 198 695 141 Volume
673.8 676.6 680.1 683 687 Open
676.2 680.7 683.5 688.2 698.9 High
668.7 674.3 675.7 677 681.1 Low
Capitalization
Number of securities 503 895 544
Capitalization (EUR) 346 327 407 391
Capitalization (USD) 406 880 244 115
Volumes Euronext Paris
Session volume 695 141
Avg. Volume 20 sessions 380 837
Volume ratio 1.83
Session exchange 473 460 535€
Avg. Exchange 20 sessions 259 387 876€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +33.31%
1-year price change +80.52%
10-year price change +570.44%
Extremes Euronext Paris
10-year High (06/18/2021) 698.9
10-year Low (10/03/2011) 85.45
Indicators Euronext Paris
STIM
RSI 14 days 74.95
MA20 657.72
MA50 635.57
MA100 591.26
MA20 / Price 3.43%
MA50 / Price 6.68%
MA100 / Price 13.19%
Last transactions Euronext Paris
Time Price Quantity
11:37:07 am 681.1 14
11:35:33 am 681.1 1849
11:35:33 am 681.1 1222
11:35:33 am 681.1 391
11:35:31 am 681.1 15
11:35:29 am 681.1 152
11:35:29 am 681.1 154
11:35:29 am 681.1 143
11:35:29 am 681.1 161
11:35:29 am 681.1 185
11:35:29 am 681.1 179
11:35:29 am 681.1 159
11:35:29 am 681.1 10
11:35:29 am 681.1 165
11:35:29 am 681.1 580
11:35:29 am 681.1 721
11:35:29 am 681.1 203
11:35:29 am 681.1 142
11:35:29 am 681.1 1064
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE
Daily chart LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE
Duration : Period :
LVMH Moët Hennessy - Louis Vuitton, Société Européenne Technical Analysis Chart | MarketScreener
Full-screen chart