Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
787.1 EUR | +1.17% | -1.18% | +7.31% |
11:01am | L Catterton buys Italian accessible make-up brand KIKO | RE |
Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 796.8 € | 799.6 € | 800.2 € | 778 € | 787.1 € |
Volume | 195 796 | 230 251 | 242 086 | 312 597 | 58 298 |
Change | +0.03% | +0.35% | +0.08% | -2.77% | +1.17% |
Opening | 802.00 | 795.00 | 794.50 | 804.80 | 789 |
High | 805.70 | 799.60 | 810.80 | 805.70 | 791.8 |
Low | 792.50 | 793.50 | 792.50 | 770.20 | 784 |
Performance
1 day | +1.18% | ||
1 week | -1.18% | ||
Current month | -5.58% | ||
1 month | -4.21% | ||
3 months | +1.82% | ||
6 months | +17.77% | ||
Current year | +7.31% | ||
1 year | -10.08% | ||
3 years | +25.79% | ||
5 years | +127.22% | ||
10 years | +455.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -1.18% | +7.31% | -10.08% | 416B | ||
+1.37% | -0.67% | +4.24% | -11.41% | 141B | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
-0.74% | -1.77% | +15.40% | -3.95% | 18.75B | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
-0.99% | -0.54% | -8.60% | -14.17% | 4.76B | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
Average | -0.36% | +3.39% | +2.60% | +2.08% | ||
Weighted average by Cap. | +0.83% | -1.28% | +4.37% | -7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:14 am | 787.1 | 1 | 58,298 |
06:09:14 am | 787.1 | 18 | 58,297 |
06:09:14 am | 787.1 | 20 | 58,279 |
06:09:14 am | 787.1 | 21 | 58,259 |
06:09:14 am | 787.1 | 17 | 58,238 |
06:09:14 am | 787.1 | 3 | 58,221 |
06:09:14 am | 787.1 | 12 | 58,218 |
06:09:14 am | 787.1 | 6 | 58,206 |
06:09:14 am | 787.1 | 1 | 58,200 |
06:09:14 am | 787.1 | 8 | 58,199 |
Monthly variations
Annual change
2024 | +6.05% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH