LX HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 KRW | +0.87% |
|
+2.20% | -1.13% |
| 2023 | LX Holdings Corp. Promotes Roh Jin-Seo, CEO to President | CI |
| 2022 | LX Group Reportedly to Make Bid to Acquire Magnachip | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6880 ₩ | 6880 ₩ | 6860 ₩ | 6910 ₩ | 6970 ₩ |
| Volume | 22 343 | 17 802 | 42 549 | 45 217 | 42 574 |
| Change | +0.58% | -.--% | -0.29% | +0.73% | +0.87% |
| Opening | 6,860.00 | 6,880.00 | 6,900.00 | 6,860.00 | 6,920.00 |
| High | 6,900.00 | 6,900.00 | 6,910.00 | 6,930.00 | 6,970.00 |
| Low | 6,850.00 | 6,840.00 | 6,840.00 | 6,860.00 | 6,920.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.20% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | +1.46% | ||
| 6 months | +2.80% | ||
| Current year | -1.13% | ||
| 1 year | -18.19% |
Volumes
marketsDaily volume
42 574
Avg. Volume 20 sessions
49 164
Avg. Volume 20 sessions KRW
342 673 080.00
Avg. Volume 20 sessions USD
247 409.96
Record volume 1
11 609 070
Record volume 2
4 843 811
Record volume 3
4 033 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
544 896 909 972
Capitalization (USD)
393 415 569
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
56.93 %
Free-Float capitalization (KRW)
310 444 477 851
Free-Float capitalization (USD)
224 140 913
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 840.00
6 970.00
1 month
6 710.007 000.00
Current year
6 710.007 900.00
1 year
6 710.008 960.00
3 years
6 710.0014 300.00
5 years
6 710.0014 300.00
10 years
6 710.0014 300.00
Indicators
Moving average 5 days
6 900.00
Moving average 20 days
6 868.50
Moving average 50 days
7 009.60
Moving average 100 days
7 053.80
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
67.66
RSI 14 days
57.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.20% | -1.13% | -18.19% | 393M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.58% | -0.20% | +12.52% | +32.47% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +15.47% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -16.67% |
- Stock Market
- Equities
- A383800 Stock
- Quotes LX Holdings Corp.
