LYCKEGÅRD GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SEK | -1.33% |
|
+1.37% | -21.90% |
| May. 10 | Lyckegård Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Lyckegård Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.49 kr | 1.53 kr | 1.5 kr | 1.48 kr | 1.48 kr |
| Volume | 677 | 3 000 | 14 603 | 1 743 | 1 743 |
| Change | -2.61% | +2.68% | -1.96% | -1.33% | -1.33% |
| Opening | 1.53 | 1.50 | 1.54 | 1.42 | 1.42 |
| High | 1.53 | 1.53 | 1.54 | 1.48 | 1.48 |
| Low | 1.46 | 1.50 | 1.50 | 1.42 | 1.42 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | +0.68% | ||
| 1 month | +4.96% | ||
| 3 months | +3.86% | ||
| 6 months | -29.19% | ||
| Current year | -21.90% | ||
| 1 year | -48.61% |
Volumes
marketsDaily volume
1 743
Estimated daily volume
1 743
Avg. Volume 20 sessions
11 777
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
17 429.96
Avg. Volume 20 sessions USD
1 656.11
Record volume 1
189 991
Record volume 2
167 690
Record volume 3
141 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 778 382
Capitalization (USD)
6 249 933
Net sales (SEK)
171 035 420
Net sales (USD)
16 250 930
Number of employees
51
Sales / Employee (SEK)
3 353 636
Sales / Employee (USD)
318 646
Free-Float
80.41 %
Free-Float capitalization (SEK)
52 894 857
Free-Float capitalization (USD)
5 025 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.42
1.54
1 month
1.271.54
Current year
1.272.13
1 year
1.272.89
3 years
1.275.96
5 years
1.275.96
10 years
1.275.96
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.45
Moving average 50 days
1.47
Moving average 100 days
1.56
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
59.34
RSI 14 days
56.83
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -21.90% | -48.61% | 6.25M | ||
| -0.30% | -0.50% | +6.88% | +59.87% | 10.36B | ||
| -0.61% | -2.10% | +1.38% | +9.22% | 7.06B | ||
| -1.65% | -4.27% | +1.23% | -1.57% | 4.07B | ||
| 0.00% | -5.60% | -28.00% | -50.71% | 1.4B | ||
| -0.10% | -3.03% | +11.91% | -2.20% | 909M | ||
| -1.72% | +1.10% | +3.50% | +27.88% | 530M | ||
| -1.82% | -0.69% | -14.47% | +9.61% | 421M | ||
| -2.79% | -5.86% | -43.25% | -42.02% | 379M | ||
| +0.40% | +2.06% | +15.35% | +11.21% | 319M | ||
| +0.28% | +4.62% | -26.57% | -25.97% | 248M | ||
| -2.55% | -3.50% | -0.36% | +35.91% | 187M | ||
| -1.47% | -2.90% | +19.64% | +31.37% | 129M | ||
| Average | -1.06% | -1.49% | -5.74% | +1.08% | ||
| Weighted average by Cap. | -0.67% | -1.68% | +1.45% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.gdTpOQaQoaJgkbmwNLYIDtbUZRyqOVcugTYsotU_5CQ.17atFCvklfFS_NHKcvkxQq6jMnfuVSRi5ABK7rJgiRe0oYx6VNeY903b7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:24 am | 1.48 | 1,000 | 1,743 |
| 04:54:25 am | 1.46 | 95 | 743 |
| 04:14:59 am | 1.42 | 126 | 648 |
| 03:58:10 am | 1.46 | 18 | 522 |
| 03:42:21 am | 1.42 | 4 | 504 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -39.84% | ||
| 2022 | -27.25% |
- Stock Market
- Equities
- LYGRD Stock
- Quotes Lyckegård Group AB
