LYFT, INC.

(LYFT)
  Report
Delayed Nasdaq  -  04:00 2022-08-10 pm EDT
19.40 USD   +3.91%
08/10MARKETSCREENER’S WORLD PRESS REVIEW : August 10, 2022
MS
08/09Nomura Adjusts Lyft's Price Target to $23.40 From $46, Maintains Neutral Rating
MT
08/08Tech Down After Nvidia Warning -- Tech Roundup
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/08 16:00:00
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
17.39(c) 20.28(c) 19.83(c) 18.67(c) 19.4(c) Last
+4.07% +16.62% -2.22% -5.85% +3.91% Change
27 582 428 47 487 020 23 531 726 14 189 944 15 119 354 Volume
16.74 18.21 20.06 19.38 19.7 Open
17.455 20.35 21.52 19.63 20.13 High
16.74 17.92 19.7825 18.655 19.1498 Low
Performance
1 day 3.91%
5 days 16.10%
1 week 16.10%
Current month 39.97%
1 month 44.78%
3 months 2.11%
6 months -53.92%
Current year -54.60%
1 year -63.97%
3 years -67.19%
Volumes Nasdaq
Daily volume 15 119 354
Estimated daily volume 15 119 354
Avg. Volume 20 sessions 18 488 002
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 358 667 243.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 112 518 800
Record volume 2 71 485 240
Record volume 3 60 939 040
Basic data
Number of securities 339 380 000
Capitalization USD 6 336 224 600
Free-Float 87.6%
Free-Float capitalization USD 5 997 522 998
Highs and lowsPrice 
1 week 17.92
21.52
1 month 11.96
21.52
Current year 11.96
46.64
1 year 11.96
57.68
3 years 11.96
68.28
5 years 11.96
88.60
10 years 11.96
88.60
Indicators
Moving average 5 days (MMA5) 19.11
Moving average 20 days (MMA20) 14.84
Moving average 50 days (MMA50) 15.09
Moving average 100 days (MMA100) 22.38
Price spread / (MMA5) -1.47%
Price spread / (MMA20) -23.49%
Price spread / (MMA50) -22.21%
Price spread / (MMA100) 15.36%
RSI 9 days 68.23
RSI 14 days 64.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LYFT, INC.3.91%16.10%-54.60%-63.97%-67.19%6 843
TENCENT HOLDINGS LIMITED2.71%-2.31%-33.54%-37.27%-10.71%359 332
NETFLIX, INC.6.16%7.67%-59.48%-52.68%-20.98%108 557
PROSUS N.V.-0.33%-2.59%-14.82%-20.31%--.--%90 532
AIRBNB, INC.3.75%3.23%-28.69%-19.75%--.--%75 928
UBER TECHNOLOGIES, INC.5.60%8.65%-21.77%-24.60%-18.10%64 941
NASPERS LIMITED-2.58%0.30%-1.70%-17.91%-29.57%31 964
DOORDASH, INC.10.37%1.38%-45.87%-57.61%--.--%31 118
COSTAR GROUP, INC.2.52%3.05%-5.44%-12.13%17.92%29 589
KAKAO CORP.-3.49%-1.71%-28.62%-45.19%204.17%26 773
SPOTIFY TECHNOLOGY S.A.3.92%-0.31%-48.69%-44.27%-22.53%23 177
PINTEREST, INC.1.60%2.05%-37.00%-59.99%-31.50%15 422
DELIVERY HERO SE1.43%-4.60%-49.29%-60.54%9.21%12 871
REA GROUP LIMITED4.16%1.51%-20.90%-12.06%29.05%11 935
ADEVINTA ASA0.81%11.19%-30.82%-52.82%-21.67%10 298
BILIBILI INC.0.66%-0.53%-47.69%-69.73%74.48%9 480
 Average2.49%1.80%-31.62%-39.12%14.98%
 Weighted average by Cap.2.97%0.85%-32.38%-35.55%-3.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-202219.700020.130019.149819.400015 119 350
08-09-202219.380019.630018.655018.670014 189 940
08-08-202220.060021.520019.782519.830023 531 730
08-05-202218.210020.350017.920020.280047 487 020
08-04-202216.740017.455016.740017.390027 582 430
08-03-202216.350016.925016.235016.710023 366 320
08-02-202215.250016.215015.150016.160029 803 840
Daily chart LYFT, INC.
Duration : Period :
Lyft, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.60%
2021 -13.03%
2020 14.20%
2019 -45.05%