Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
16.07
USD
|
-1.65%
|
|
-3.83%
|
+7.20%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
16.73 $
|
16.92 $
|
16.34 $
|
16.07 $
|
Volume |
13 373 764 |
9 587 025 |
17 275 450 |
10 612 880 |
Change |
+3.59%
|
+1.14%
|
-3.43%
|
-1.65%
|
Opening |
16.32 |
16.77 |
16.50 |
15.93 |
High |
16.88 |
17.22 |
16.83 |
16.26 |
Low |
16.11 |
16.72 |
15.78 |
15.74 |
Estimated daily volume
10 612 880
Avg. Volume 20 sessions
11 735 155
Avg. Volume 20 sessions USD
188 583 940.85
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Capitalization (USD)
6 424 892 592
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float capitalization (USD)
5 685 819 215
Average Daily Capital Traded
2.94%
Moving average 5 days
16.44
Moving average 20 days
17.98
Moving average 50 days
17.65
Moving average 100 days
15.60
Price spread / (MMA5) +2.30% Price spread / (MMA20) +11.89% Price spread / (MMA50) +9.86% Price spread / (MMA100) -2.94% 24ddf5.JTDVAaje-QWcWpzeVSp6ELouEuNtWjqEQohidIRk3wU.dFaCSeGLqkrEEdTuBEAsQt1LZ6EvCwvVAdlQH88F51RRYaJW25SMUO8tzQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
16.07
|
605,534 |
9,486,967 |
03:59:59 pm |
16.04
|
2,200 |
8,881,433 |
03:59:59 pm |
16.04
|
130 |
8,879,233 |
03:59:59 pm |
16.05
|
100 |
8,879,103 |
03:59:59 pm |
16.05
|
113 |
8,879,003 |
03:59:58 pm |
16.05
|
100 |
8,878,890 |
03:59:58 pm |
16.05
|
200 |
8,878,790 |
03:59:58 pm |
16.05
|
188 |
8,878,590 |
03:59:57 pm |
16.05
|
100 |
8,878,402 |
03:59:57 pm |
16.04
|
300 |
8,878,302 |
More charts
|