LYKO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 SEK | -1.67% |
|
-7.52% | +10.49% |
| Apr. 19 | Lyko Group AB (OM:LYKO A) acquired Remaining 60% stake in Loveli Beauty AB. | CI |
| Feb. 13 | Lyko Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 125.6 kr | 119 kr | 120 kr | 118 kr |
| Volume | 23 034 | 13 601 | 27 326 | 4 326 |
| Change | -7.24% | -5.25% | +0.84% | -1.67% |
| Opening | 135.80 | 125.60 | 119.20 | 118.80 |
| High | 138.60 | 127.80 | 123.80 | 120.00 |
| Low | 122.80 | 116.20 | 112.80 | 114.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.52% | ||
| Current month | -18.06% | ||
| 1 month | -18.06% | ||
| 3 months | +11.74% | ||
| 6 months | +11.74% | ||
| Current year | +10.49% | ||
| 1 year | -29.68% | ||
| 3 years | -62.48% | ||
| 5 years | +113.77% |
Volumes
marketsDaily volume
4 326
Estimated daily volume
59 656
Avg. Volume 20 sessions
10 074
Daily volume ratio
5.92
Avg. Volume 20 sessions SEK
1 188 732.00
Avg. Volume 20 sessions USD
107 617.10
Record volume 1
906 543
Record volume 2
827 174
Record volume 3
787 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 816 821 873
Capitalization (USD)
164 478 701
Net sales (SEK)
3 053 700 000
Net sales (USD)
276 454 515
Number of employees
976
Sales / Employee (SEK)
3 128 791
Sales / Employee (USD)
283 253
Free-Float
30.54 %
Free-Float capitalization (SEK)
554 860 051
Free-Float capitalization (USD)
50 232 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
112.80
138.60
1 month
112.80155.60
Current year
101.40155.60
1 year
90.20183.80
3 years
90.20394.00
5 years
50.00446.00
10 years
44.20446.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
137.30
Moving average 50 days
125.34
Moving average 100 days
117.00
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
32.18
RSI 14 days
38.37
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -7.52% | +10.49% | -29.68% | 164M | ||
| -1.27% | -3.44% | -17.38% | -26.58% | 19.41B | ||
| -1.03% | +4.51% | -8.60% | -27.14% | 18.73B | ||
| -2.07% | +0.64% | +5.24% | +29.40% | 10.21B | ||
| -5.43% | -8.17% | +12.60% | +75.22% | 9.02B | ||
| -0.72% | +4.18% | - | - | 2.52B | ||
| -16.42% | -42.27% | +600.00% | +9,233.33% | 1.72B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| -3.94% | -9.14% | -55.48% | -46.66% | 595M | ||
| -4.88% | +6.85% | -22.77% | -57.61% | 309M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| -2.27% | -3.22% | -8.79% | +81.33% | 292M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| -0.10% | -0.46% | -11.83% | +6.19% | 157M | ||
| +1.68% | +0.38% | +3.96% | -12.36% | 114M | ||
| Average | -1.97% | -3.43% | +40.86% | +671.30% | ||
| Weighted average by Cap. | -1.88% | -1.94% | +10.45% | +251.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17c67121.6Kt25RDiR-Hvn4DTM4hzklCjpf--kavxkpEiMgdgrbQ.2_MAol-BKrCWp_qQeM8WxD3IxIbY5eiS0_oWBmMX-f6u2gSSRZYX0r_q4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:22 am | 118 | 12 | 3,169 |
| 06:54:22 am | 118 | 3 | 3,157 |
| 06:52:55 am | 117.4 | 4 | 3,154 |
| 06:52:13 am | 117.2 | 1 | 3,150 |
| 06:52:13 am | 117.2 | 122 | 3,149 |
| 06:51:19 am | 117 | 20 | 3,027 |
| 06:51:19 am | 116.6 | 9 | 3,007 |
| 06:49:29 am | 116 | 10 | 2,998 |
| 06:46:48 am | 116 | 8 | 2,988 |
| 06:45:13 am | 116 | 24 | 2,980 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -31.10% | ||
| 2022 | -58.67% | ||
| 2021 | +6.53% | ||
| 2020 | +291.11% | ||
| 2019 | +66.67% | ||
| 2018 | -2.70% | ||
| 2017 | +7.77% |
- Stock Market
- Equities
- LYKO A Stock
- Quotes Lyko Group AB
