LYONS BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 USD | +0.38% |
|
+0.38% | -5.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|
| Last | 39.5 $ | 39.5 $ | 39.65 $ |
| Volume | 350 | 250 | 100 |
| Change | +∞% | 0.00% | +0.38% |
| Opening | 39.50 | 39.50 | 39.65 |
| High | 39.50 | 39.50 | 39.65 |
| Low | 39.50 | 39.50 | 39.65 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -2.22% | ||
| 6 months | -11.93% | ||
| Current year | -5.60% | ||
| 1 year | -21.49% | ||
| 3 years | -10.40% | ||
| 5 years | -2.10% | ||
| 10 years | +98.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
235
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
9 317.75
Record volume 1
64 770
Record volume 2
40 236
Record volume 3
37 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 802 453
Net sales (USD)
61 028 000
Number of employees
242
Sales / Employee (USD)
252 182
Free-Float
100 %
Free-Float capitalization (USD)
134 337 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.65
39.65
1 month
39.5040.25
Current year
38.0142.00
1 year
38.0151.00
3 years
38.0158.00
5 years
0.0075.00
10 years
0.0075.00
Indicators
Moving average 5 days
39.58
Moving average 20 days
27.66
Moving average 50 days
30.87
Moving average 100 days
40.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-30.25%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
+2.77%
RSI 9 days
53.82
RSI 14 days
52.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -5.60% | -21.49% | 134M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.24% | +1.21% | +10.54% | +18.63% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -23.64% | ||
| 2022 | +27.31% | ||
| 2021 | +8.00% | ||
| 2020 | +0.63% | ||
| 2019 | -3.28% | ||
| 2018 | +15.77% | ||
| 2017 | +13.20% | ||
| 2016 | +1.16% | ||
| 2015 | +36.38% | ||
| 2014 | +28.75% | ||
| 2013 | +2.35% | ||
| 2012 | +29.38% | ||
| 2011 | 0.00% | ||
| 2010 | +39.13% | ||
| 2009 | +12.75% | ||
| 2008 | -15.00% | ||
| 2007 | -4.76% | ||
| 2006 | -12.62% | ||
| 2005 | +3.00% | ||
| 2004 | +25.00% | ||
| 2003 | +36.42% | ||
| 2002 | +69.98% | ||
| 2001 | +15.00% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | -94.64% | ||
| 1997 | 0.00% | ||
| 1996 | +1.82% | ||
| 1995 | +5.77% | ||
| 1994 | +4.00% |
- Stock Market
- Equities
- LYBC Stock
- Quotes Lyons Bancorp Inc.
