LYPSA GEMS & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 INR | +0.18% |
|
-8.46% | -22.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.82 ₹ | 5.66 ₹ | 5.51 ₹ | 5.52 ₹ |
| Volume | 10 418 | 25 981 | 24 000 | 4 969 |
| Change | -1.02% | -2.75% | -2.65% | +0.18% |
| Opening | 5.80 | 5.88 | 5.75 | 5.38 |
| High | 6.06 | 5.88 | 5.75 | 5.59 |
| Low | 5.70 | 5.53 | 5.32 | 5.37 |
Performance
| 1 day | +0.18% | ||
| 1 week | -8.46% | ||
| 1 month | -14.42% | ||
| 3 months | -23.86% | ||
| 6 months | +0.91% | ||
| Current year | -22.25% | ||
| 1 year | +29.58% | ||
| 3 years | +23.21% | ||
| 5 years | -8.76% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
4 969
Estimated daily volume
4 969
Avg. Volume 20 sessions
13 380
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
73 857.60
Avg. Volume 20 sessions USD
885.48
Record volume 1
2 646 533
Record volume 2
1 248 327
Record volume 3
848 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
162 659 188
Capitalization (USD)
1 950 121
Net sales (INR)
131 935 000
Net sales (USD)
1 581 769
Number of employees
10
Sales / Employee (INR)
13 193 500
Sales / Employee (USD)
158 177
Free-Float
61.12 %
Free-Float capitalization (INR)
99 412 453
Free-Float capitalization (USD)
1 191 856
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.32
6.17
1 month
5.326.95
Current year
5.328.77
1 year
4.098.77
3 years
3.499.95
5 years
2.399.95
10 years
2.39110.36
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.05
Moving average 50 days
6.18
Moving average 100 days
6.58
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
19.70
RSI 14 days
29.97
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -8.46% | -22.25% | +29.58% | 1.95M | ||
| -0.84% | -5.02% | -11.79% | +14.89% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +102.52% | 13.24B | ||
| -0.59% | -3.65% | -13.60% | -27.56% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.31% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -11.49% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -0.95% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +23.32% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -43.10% | 1.25B | ||
| -0.95% | -2.06% | -19.11% | -46.62% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.65% | 1.03B | ||
| -1.34% | -1.85% | -36.35% | -14.44% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -14.55% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.42% | 712M | ||
| -1.80% | -1.44% | -8.80% | -10.59% | 709M | ||
| Average | -0.11% | -1.91% | -5.53% | -1.38% | ||
| Weighted average by Cap. | -0.32% | -3.34% | -4.04% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f53bca6a3e81bde42.sdmqdPN4mnlJF4840aoVRcUQ75Hw6Po7OODuBS_hRtI.9JriGsUi6B0ldO17gdpaJrBagsWxqclwCoGmZHyQLYfWvekkuQqjGjFDwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:25 am | 5.5 | 100 | 4,969 |
| 05:39:38 am | 5.52 | 500 | 4,869 |
| 04:53:51 am | 5.49 | 545 | 4,369 |
| 04:53:32 am | 5.5 | 1,870 | 3,824 |
| 04:39:40 am | 5.5 | 130 | 1,954 |
| 01:24:51 am | 5.59 | 128 | 1,824 |
| 12:41:54 am | 5.57 | 181 | 1,696 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +21.58% | ||
| 2022 | -5.04% | ||
| 2021 | +34.57% | ||
| 2020 | +4.34% | ||
| 2019 | -52.08% | ||
| 2018 | -77.21% | ||
| 2017 | -2.02% | ||
| 2016 | -61.39% | ||
| 2015 | +132.60% | ||
| 2014 | -35.60% | ||
| 2013 | +11.14% | ||
| 2012 | +39.27% |
- Stock Market
- Equities
- LYPSAGEMS Stock
- Quotes Lypsa Gems & Jewellery Limited
