LYSAGHT GALVANIZED STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 MYR | +0.39% |
|
+4.86% | +16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.53 RM | 2.53 RM | 2.57 RM | 2.58 RM | 2.59 RM |
| Volume | 26 000 | 43 100 | 13 400 | 2 000 | 10 000 |
| Change | +2.43% | 0.00% | +1.58% | +0.39% | +0.39% |
| Opening | 2.50 | 2.53 | 2.62 | 2.58 | 2.58 |
| High | 2.54 | 2.53 | 2.62 | 2.58 | 2.60 |
| Low | 2.50 | 2.53 | 2.54 | 2.58 | 2.58 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.86% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +7.47% | ||
| 6 months | +15.11% | ||
| Current year | +16.67% | ||
| 1 year | +40.00% | ||
| 3 years | +18.26% | ||
| 5 years | -4.07% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions MYR
30 735.53
Avg. Volume 20 sessions USD
6 448.93
Record volume 1
2 147 483 647
Record volume 2
1 883 702 053
Record volume 3
1 339 801 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
107 637 770
Capitalization (USD)
22 584 557
Net sales (MYR)
70 410 130
Net sales (USD)
14 773 453
Number of employees
317
Sales / Employee (MYR)
222 114
Sales / Employee (USD)
46 604
Free-Float
18.7 %
Free-Float capitalization (MYR)
20 127 331
Free-Float capitalization (USD)
4 223 117
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.53
2.62
1 month
2.402.62
Current year
2.222.62
1 year
1.822.62
3 years
1.652.62
5 years
1.652.70
10 years
1.656.47
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.47
Moving average 50 days
2.44
Moving average 100 days
2.33
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
71.65
RSI 14 days
65.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.86% | +16.67% | +40.00% | 22.58M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -0.99% | +2.95% | +18.89% | +50.36% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| +0.12% | +8.60% | +33.72% | +95.45% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.79B | ||
| Average | +0.80% | -0.89% | +1.87% | +25.47% | ||
| Weighted average by Cap. | +0.82% | -1.48% | +1.98% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +16.84% | ||
| 2022 | +2.15% | ||
| 2021 | -20.51% | ||
| 2020 | -2.90% | ||
| 2019 | -3.60% | ||
| 2018 | -36.55% | ||
| 2017 | +12.57% | ||
| 2016 | -7.16% | ||
| 2015 | +16.00% | ||
| 2014 | +6.56% | ||
| 2013 | +26.03% | ||
| 2012 | +43.20% | ||
| 2011 | -0.59% | ||
| 2010 | +21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.54% | ||
| 2006 | +33.56% | ||
| 2005 | -21.58% | ||
| 2004 | -1.55% | ||
| 2003 | +21.38% | ||
| 2002 | -20.88% | ||
| 2001 | +36.13% | ||
| 2000 | -18.85% | ||
| 1999 | +6.11% | ||
| 1998 | +69.81% | ||
| 1997 | -90.36% | ||
| 1996 | +60.58% |
- Stock Market
- Equities
- LYSAGHT Stock
- Quotes Lysaght Galvanized Steel
