Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 HKD | +8.33% | +4.84% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.062 $ | 0.06 $ | 0.06 $ | 0.065 $ |
Volume | 0 | 80 000 | 0 | 360 000 |
Change | 0.00% | -3.23% | 0.00% | +8.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.06 | 0.06 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 day | +8.33% | ||
1 week | +4.84% | ||
Current month | +4.84% | ||
1 month | +10.17% | ||
3 months | +1.56% | ||
6 months | +8.33% | ||
Current year | -7.14% | ||
1 year | +25.00% | ||
3 years | -18.75% | ||
5 years | -28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +4.84% | -7.14% | +25.00% | 4.61M | ||
-0.30% | +0.85% | +72.34% | +115.86% | 4.24B | ||
-3.24% | -2.32% | +3.17% | +0.99% | 2.11B | ||
-4.79% | -7.62% | +4.78% | -3.86% | 2.08B | ||
+0.16% | +4.84% | +0.04% | +0.47% | 2.04B | ||
-1.46% | +4.05% | -5.15% | -2.29% | 1.59B | ||
-6.99% | -6.23% | -9.64% | -11.86% | 1.42B | ||
-3.77% | -1.68% | +14.62% | +14.90% | 1.4B | ||
-2.84% | -6.31% | -31.18% | -37.74% | 1.3B | ||
-3.67% | -4.73% | -19.35% | -23.48% | 1.26B | ||
+0.74% | +1.09% | +1.29% | +5.95% | 1.19B | ||
-1.01% | -2.20% | +27.60% | +122.73% | 1.11B | ||
-1.39% | -4.84% | +7.76% | +56.57% | 1.07B | ||
-3.28% | -6.99% | -10.03% | -21.93% | 1B | ||
0.00% | +0.70% | -8.92% | -31.65% | 990M | ||
-1.86% | -1.55% | +8.01% | +31.26% | 983M | ||
Average | -1.59% | -1.72% | +3.01% | +15.06% | ||
Weighted average by Cap. | -2.12% | -1.18% | +12.04% | +24.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:12 am | 0.065 | 10,000 | 360,000 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +14.75% | ||
2022 | -20.78% | ||
2021 | -17.20% | ||
2020 | -26.19% | ||
2019 | -14.86% | ||
2018 | -47.14% | ||
2017 | -68.54% |
- Stock Market
- Equities
- 8152 Stock
- Quotes M&L Holdings Group Limited