MÅSØVAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 NOK | -0.31% |
|
+3.25% | +22.31% |
| Feb. 27 | Måsøval AS Provides Group Production Guidance for the First Quarter and Full Year of 2024 | CI |
| Feb. 27 | Måsøval AS Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.2 kr | 31.3 kr | 31.9 kr | 31.8 kr |
| Volume | 59 188 | 3 860 | 11 610 | 56 |
| Change | +0.97% | +0.32% | +1.92% | -0.31% |
| Opening | 30.40 | 31.20 | 31.50 | 31.80 |
| High | 31.20 | 31.30 | 32.00 | 31.80 |
| Low | 30.00 | 31.20 | 31.40 | 31.80 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.25% | ||
| Current month | +4.95% | ||
| 1 month | +4.95% | ||
| 3 months | +6.71% | ||
| 6 months | +28.23% | ||
| Current year | +22.31% | ||
| 1 year | -0.31% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
9 702
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
308 523.60
Avg. Volume 20 sessions USD
27 984.63
Record volume 1
9 942 984
Record volume 2
4 797 027
Record volume 3
1 255 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 889 034 982
Capitalization (USD)
352 754 918
Net sales (NOK)
2 400 348 000
Net sales (USD)
217 723 565
Number of employees
315
Sales / Employee (NOK)
7 620 152
Sales / Employee (USD)
691 186
Free-Float
14.13 %
Free-Float capitalization (NOK)
549 411 989
Free-Float capitalization (USD)
49 834 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.10
32.00
1 month
27.7032.00
Current year
24.8033.30
1 year
24.0034.80
3 years
24.0051.60
5 years
24.0051.60
10 years
24.0051.60
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.45
Moving average 50 days
29.65
Moving average 100 days
28.54
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
70.53
RSI 14 days
65.59
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.25% | +22.31% | -0.31% | 353M | ||
| -0.75% | +3.04% | +24.44% | -13.24% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.57% | +9.28% | +3.44% | -20.12% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +9.15% | 412M | ||
| -1.00% | -11.24% | -4.05% | +24.63% | 393M | ||
| +1.04% | +1.57% | -18.49% | -20.49% | 391M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| +0.72% | +1.16% | +2.80% | -11.32% | 261M | ||
| +2.42% | -2.02% | +16.90% | -0.29% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -4.74% | 187M | ||
| 0.00% | -1.74% | -11.02% | -43.22% | 163M | ||
| +0.79% | -1.65% | -44.60% | -82.61% | 90.55M | ||
| Average | -0.44% | +0.65% | +3.45% | -12.28% | ||
| Weighted average by Cap. | -0.59% | +2.07% | +11.68% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183d.I98HuShSW1oDWca85HbSOR2mwVSzHthhPxsNGl7PW_g.VZle0mQLbgVga7aOjAC6X3zRswSFTZ8ZTHF5dWyMHpFG6lCBEWY9BVE98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:10 am | 31.8 | 16 | 56 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | -14.19% | ||
| 2022 | -24.72% | ||
| 2021 | +6.48% |
- Stock Market
- Equities
- MAS Stock
- Quotes Måsøval
